Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IWV Russell 3000 Index Ishares AMEX Stock exchange
Stock IWV - Share Russell 3000 Index Ishares trades in AMEX
Weekly charts share IWV Russell 3000 Index Ishares AMEX Stock exchange
Stock IWV - Share Russell 3000 Index Ishares trades in AMEX
- Weekly Support: 392.56
- Weekly Resistance: 413.13
- 4 Week Moving Average is 392.2
- 12 Week Moving Average is 386.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | -0.11% | 392.80 | 394.35 | 411.34 | 390.77 | 0.321 times |
| Fri 09 Jan 2026 | 1.79% | 389.70 | 394.80 | 395.47 | 389.70 | 2.409 times |
| Fri 02 Jan 2026 | -1% | 390.06 | 387.87 | 393.91 | 386.01 | 1.062 times |
| Fri 26 Dec 2025 | 1.32% | 387.13 | 391.78 | 392.50 | 386.70 | 0.679 times |
| Fri 19 Dec 2025 | -0.26% | 389.80 | 386.68 | 389.80 | 380.38 | 1.005 times |
| Fri 12 Dec 2025 | -0.44% | 390.06 | 387.67 | 392.12 | 386.41 | 1.618 times |
| Fri 05 Dec 2025 | 0.32% | 385.58 | 389.38 | 391.01 | 385.31 | 1.123 times |
| Fri 28 Nov 2025 | 3.83% | 375.75 | 388.14 | 388.14 | 375.17 | 0.526 times |
| Fri 21 Nov 2025 | -1.76% | 379.54 | 373.81 | 382.48 | 368.54 | 0.387 times |
| Fri 14 Nov 2025 | -0.06% | 384.42 | 380.52 | 388.66 | 375.80 | 4.132 times |
Volume is in comparison with previous volume
Weekly charts share IWV Russell 3000 Index Ishares AMEX Stock exchange
These are Weekly charts share IWV Russell 3000 Index Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IWV Russell 3000 Index Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
