ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 420.01
  • 12Day Average: 424.74
  • 20Day Average: 422.67
  • 50Day Average: 409.49
  • 100Day Average: 397.62
  • 150Day Average: 393.98

IWV Indicators & signals

Indicator MACD (12,26,9)

421.66, 418.94, 5
Indicator MACD is in positive zone

Indicator ADX (14)

35.97, 14.89, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 412.58 412.46 to 419.82 -1.53% 0.8 times
09 Tue Jun 2026 418.99 410.74 to 424.49 -0.21% 1.13 times
08 Mon Jun 2026 419.89 418.78 to 423.20 0.29% 0.84 times
05 Fri Jun 2026 418.66 417.53 to 427.29 -2.62% 0.78 times
04 Thu Jun 2026 429.92 426.11 to 430.61 0.48% 1.2 times
03 Wed Jun 2026 427.87 427.53 to 430.34 -0.71% 0.54 times
02 Tue Jun 2026 430.94 429.21 to 431.32 0.22% 0.46 times
01 Mon Jun 2026 430.01 425.81 to 431.05 0.25% 0.7 times
29 Fri May 2026 428.95 427.87 to 429.65 0.23% 2.65 times
28 Thu May 2026 427.96 424.74 to 428.35 0.59% 0.99 times
27 Wed May 2026 425.45 424.53 to 426.70 -0.04% 0.71 times
26 Tue May 2026 425.62 422.56 to 426.44 0.74% 1.18 times

Technical analysis forecast for IWV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWV IWV at this time. Stock is falling and might fall more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWV stays below 415.4, but if it comes above 415.4, then a intra day buy could be more profitable.
If you take a sell trade below 415.4, then use 415.4 as stoploss and 409 as target. However if you take a buy trade in IWV, then use 415.4 as stoploss and 420.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top