ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 401.46
  • 12Day Average: 391.99
  • 20Day Average: 382.88
  • 50Day Average: 384.96
  • 100Day Average: 387.58
  • 150Day Average: 385.04

IWV Indicators & signals

Indicator MACD (12,26,9)

393.45, 387.43, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

23.96, 37.82, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 401.32 400.46 to 405.69 -0.66% 1.39 times
20 Mon Apr 2026 404.00 402.53 to 404.36 -0.09% 0.86 times
17 Fri Apr 2026 404.36 401.95 to 405.83 1.28% 0.86 times
16 Thu Apr 2026 399.26 397.60 to 399.89 0.23% 0.73 times
15 Wed Apr 2026 398.35 395.38 to 398.54 0.75% 1.03 times
14 Tue Apr 2026 395.38 390.95 to 395.40 1.14% 1.62 times
13 Mon Apr 2026 390.91 385.26 to 390.92 1.09% 1.15 times
10 Fri Apr 2026 386.71 386.11 to 388.34 -0.13% 0.41 times
09 Thu Apr 2026 387.21 383.73 to 387.87 0.48% 1.35 times
08 Wed Apr 2026 385.36 382.81 to 386.19 2.6% 1.19 times
07 Tue Apr 2026 375.58 371.18 to 375.80 0.04% 0.81 times
06 Mon Apr 2026 375.43 373.68 to 375.86 0.45% 0.72 times

Technical analysis forecast of IWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWV IWV at this time. Stock is rising and might rise more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.9 as stoploss in an intra day sell trade for a target of 389. However, stock will show a bullish move above 402.9.

Tomorrow's movement Prediction of IWV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top