ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 422.23
  • 12Day Average: 422.48
  • 20Day Average: 421.98
  • 50Day Average: 418.7
  • 100Day Average: 401.83
  • 150Day Average: 397.95

IWV Indicators & signals

Indicator MACD (12,26,9)

422.41, 421.14, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 22.12, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 425.70 424.08 to 428.07 -0.17% 0.32 times
30 Tue Jun 2026 426.42 423.19 to 427.10 0.77% 2.54 times
29 Mon Jun 2026 423.17 418.00 to 423.45 1.35% 1.31 times
26 Fri Jun 2026 417.52 415.31 to 420.39 -0.19% 0.73 times
25 Thu Jun 2026 418.33 416.64 to 421.16 0.06% 1.16 times
24 Wed Jun 2026 418.06 416.86 to 421.85 -0.04% 0.48 times
23 Tue Jun 2026 418.24 417.25 to 421.01 -1.24% 0.53 times
22 Mon Jun 2026 423.51 423.02 to 426.67 -0.33% 0.45 times
18 Thu Jun 2026 424.93 421.30 to 425.55 1.13% 0.6 times
17 Wed Jun 2026 420.20 419.41 to 426.67 -1.26% 1.47 times
16 Tue Jun 2026 425.55 425.29 to 428.60 -0.6% 0.73 times
15 Mon Jun 2026 428.10 421.20 to 429.30 1.44% 0.62 times

Technical analysis forecast of IWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWV IWV at this time. Stock is rising and might rise more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.2 as stoploss in an intra day sell trade for a target of 421.91. However, stock will show a bullish move above 426.2.

Tomorrow's movement Prediction of IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top