ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 389.11
  • 12Day Average: 377.97
  • 20Day Average: 376.33
  • 50Day Average: 383.91
  • 100Day Average: 386.22
  • 150Day Average: 384.07

IWV Indicators & signals

Indicator MACD (12,26,9)

382.58, 380.77, -1.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.21, 33.92, 26.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 395.38 390.95 to 395.40 1.14% 1.42 times
13 Mon Apr 2026 390.91 385.26 to 390.92 1.09% 1 times
10 Fri Apr 2026 386.71 386.11 to 388.34 -0.13% 0.36 times
09 Thu Apr 2026 387.21 383.73 to 387.87 0.48% 1.18 times
08 Wed Apr 2026 385.36 382.81 to 386.19 2.6% 1.04 times
07 Tue Apr 2026 375.58 371.18 to 375.80 0.04% 0.71 times
06 Mon Apr 2026 375.43 373.68 to 375.86 0.45% 0.63 times
02 Thu Apr 2026 373.74 367.67 to 375.13 0.16% 1.38 times
01 Wed Apr 2026 373.14 372.08 to 375.35 0.66% 1.26 times
31 Tue Mar 2026 370.68 363.51 to 371.27 2.94% 1.82 times
30 Mon Mar 2026 360.10 358.55 to 364.78 -0.37% 0.62 times
27 Fri Mar 2026 361.44 360.83 to 366.44 -1.78% 1.98 times

Technical analysis forecast of IWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWV IWV at this time. Stock is rising and might rise more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWV stays above 389.8, but if it comes below 389.8, then a intra day sell could be more profitable.
If you take a sell trade below 389.8, then use 389.8 as stoploss and 380.78 as target. However if you take a buy trade in IWV, then use 389.8 as stoploss and 400.5 as target.

Tomorrow's movement Prediction of IWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IWV is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top