ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 379.8
  • 12Day Average: 383.97
  • 20Day Average: 386.91
  • 50Day Average: 390.18
  • 100Day Average: 387.7
  • 150Day Average: 382.92

IWV Indicators & signals

Indicator MACD (12,26,9)

383.2, 386.26, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

44.89, 11.63, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 380.42 379.96 to 382.36 0.12% 0.53 times
16 Mon Mar 2026 379.96 378.96 to 381.61 1.02% 0.58 times
13 Fri Mar 2026 376.11 375.58 to 381.76 -0.56% 0.69 times
12 Thu Mar 2026 378.23 378.07 to 381.47 -1.58% 1.39 times
11 Wed Mar 2026 384.30 382.51 to 386.26 -0.09% 0.29 times
10 Tue Mar 2026 384.65 383.60 to 388.58 -0.25% 0.87 times
09 Mon Mar 2026 385.61 376.24 to 386.53 0.84% 1.04 times
06 Fri Mar 2026 382.38 380.68 to 384.23 -1.34% 1.07 times
05 Thu Mar 2026 387.57 384.33 to 390.29 -0.61% 1.03 times
04 Wed Mar 2026 389.95 387.32 to 391.17 0.68% 0.92 times
03 Tue Mar 2026 387.33 380.96 to 388.74 -0.97% 2.14 times
02 Mon Mar 2026 391.12 386.27 to 392.36 0.12% 1.15 times

Technical analysis forecast for IWV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWV IWV at this time. Stock is falling and might fall more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.2 as stoploss in an intra day buy trade for a target of 385.27. However, stock will show a bearish move below 380.2.

Tomorrow's movement Prediction of IWV is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top