ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 390.15
  • 12Day Average: 388.05
  • 20Day Average: 388.01
  • 50Day Average: 384.24
  • 100Day Average: 377.89
  • 150Day Average: 367.86

IWV Indicators & signals

Indicator MACD (12,26,9)

388.41, 386.54, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 26.23, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 391.78 391.27 to 392.50 -0.07% 0.59 times
24 Wed Dec 2025 392.07 390.72 to 392.36 0.33% 1.02 times
23 Tue Dec 2025 390.79 388.91 to 390.87 0.35% 0.76 times
22 Mon Dec 2025 389.41 386.70 to 389.76 0.71% 1.03 times
19 Fri Dec 2025 386.68 384.66 to 387.13 0.84% 0.98 times
18 Thu Dec 2025 383.46 380.48 to 385.78 0.78% 0.57 times
17 Wed Dec 2025 380.48 380.38 to 385.46 -1.09% 0.87 times
16 Tue Dec 2025 384.68 382.51 to 386.00 -0.54% 1.47 times
15 Mon Dec 2025 386.78 386.12 to 389.80 -0.23% 1.1 times
12 Fri Dec 2025 387.67 386.41 to 391.92 -1.1% 1.11 times
11 Thu Dec 2025 392.00 388.31 to 392.12 0.3% 1.1 times
10 Wed Dec 2025 390.83 387.28 to 391.66 0.77% 0.58 times

Technical analysis forecast of IWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWV IWV at this time. Stock is rising and might rise more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWV stays above 390.1, but if it comes below 390.1, then a intra day sell could be more profitable.
If you take a sell trade below 390.1, then use 390.1 as stoploss and 387.27 as target. However if you take a buy trade in IWV, then use 390.1 as stoploss and 393.6 as target.

Tomorrow's movement Prediction of IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top