ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 434.4
  • 12Day Average: 435.09
  • 20Day Average: 433.76
  • 50Day Average: 434.47
  • 100Day Average: 429.01
  • 150Day Average: 416.63

IWV Indicators & signals

Indicator MACD (12,26,9)

434.83, 434.46, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.73, 30.59, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 439.01 435.53 to 440.00 0.65% 0.58 times
02 Fri Oct 2026 436.16 434.83 to 437.72 0.83% 0.87 times
01 Thu Oct 2026 432.57 429.73 to 433.41 0.21% 0.58 times
30 Wed Sep 2026 431.66 431.56 to 435.38 -0.21% 2.27 times
29 Tue Sep 2026 432.59 431.51 to 434.24 -0.18% 1.21 times
28 Mon Sep 2026 433.38 432.47 to 435.59 -0.81% 0.47 times
25 Fri Sep 2026 436.93 434.27 to 437.34 0.47% 2.39 times
24 Thu Sep 2026 434.88 432.49 to 435.64 -0.03% 0.42 times
23 Wed Sep 2026 435.02 434.51 to 438.32 -0.79% 0.79 times
22 Tue Sep 2026 438.50 438.18 to 439.44 -0% 0.62 times
21 Mon Sep 2026 438.51 433.64 to 439.23 1.54% 0.38 times
18 Fri Sep 2026 431.88 430.16 to 432.48 0.01% 1.48 times

Technical analysis forecast of IWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWV IWV at this time. Stock is rising and might rise more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWV stays above 437.6, but if it comes below 437.6, then a intra day sell could be more profitable.
If you take a sell trade below 437.6, then use 437.6 as stoploss and 434.61 as target. However if you take a buy trade in IWV, then use 437.6 as stoploss and 441.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top