ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWV Historical charts - Russell 3000 Index Ishares

Historical charts for Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 390.15
  • 12Day Average: 390.67
  • 20Day Average: 391.88
  • 50Day Average: 390.94
  • 100Day Average: 386.53
  • 150Day Average: 379.92

IWV Indicators & signals

Indicator MACD (12,26,9)

390.9, 391.14, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 22.51, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 392.65 388.47 to 392.98 0.61% 1.09 times
19 Thu Feb 2026 390.28 388.22 to 390.77 -0.12% 0.49 times
18 Wed Feb 2026 390.76 389.02 to 392.58 0.51% 0.6 times
17 Tue Feb 2026 388.78 384.70 to 390.00 0.12% 1.96 times
13 Fri Feb 2026 388.30 385.85 to 390.86 0% 1.71 times
13 Fri Feb 2026 388.30 385.85 to 390.86 0.17% 1.71 times
12 Thu Feb 2026 387.63 387.07 to 395.84 -1.59% 1.08 times
11 Wed Feb 2026 393.91 392.34 to 397.03 -0.04% 0.91 times
10 Tue Feb 2026 394.06 393.94 to 396.65 -0.27% 0.35 times
09 Mon Feb 2026 395.11 392.43 to 396.03 0.48% 0.74 times
06 Fri Feb 2026 393.23 384.99 to 394.00 2.12% 0.45 times
05 Thu Feb 2026 385.07 384.23 to 388.60 -1.25% 0.58 times

Technical analysis forecast of IWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWV IWV at this time. Stock is rising and might rise more.

It appears as if IWV IWV gave a large move recently.

Stock of IWV (IWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWV is bullish for shortterm, and stock might move up till 394.2 or till 397.8. Use a stoploss of 391.17 and if this stock hits its stoploss, then it can fall down till 388.17

Tomorrow's movement Prediction of IWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.09

Tomorrow's movement Prediction of IWV is strongly bullish. It has broken a strong resistance of 383 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWV Historical charts - Share Russell 3000 Index Ishares

 

Back to top