Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell Analysis of Russell 3000 Index Ishares IWV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Feb | 385.07 | 386.85 | 388.60 | 384.23 |
| 04 Wed Feb | 389.96 | 392.64 | 393.03 | 387.32 |
| 03 Tue Feb | 391.79 | 395.39 | 395.92 | 388.45 |
| 02 Mon Feb | 394.83 | 391.32 | 395.76 | 391.00 |
| 30 Fri Jan | 392.68 | 393.17 | 394.31 | 390.31 |
Stock of Russell 3000 Index Ishares closed at 385.07 and it opened at 386.85
It moved inside a range of 384.23 and 388.60
52 week High is 411.34 and 52 week Low is 273.60
Financial Year High is 411.34 and Low is 273.60
This year High is 411.34 and Low is 384.23
Russell 3000 Index Ishares IWV Daily Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 day returns for Russell 3000 Index Ishares IWV have been negative, with total returns of -5.85, which is -1.5% with investment starting at 390.92.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 98500 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Russell 3000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Index Ishares IWV at this time.
It appears as if Russell 3000 Index Ishares IWV gave a large move recently.
Stock of Russell 3000 Index Ishares (IWV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Russell 3000 Index Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 386.6, for a target of 390 or 392.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.1
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.3
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares is forming a DOJI candle
Russell 3000 Index Ishares IWV Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 week returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 11.26, which is 3.01% with investment starting at 373.81.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 103010 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.2
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2 HC: 1.1 LC: 0.8 OC: 1.1
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.9
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 4.7
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares IWV Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 month returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 69.08, which is 21.86% with investment starting at 315.99.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 121860 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.2
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 6.6 HC: 4.8 LC: 1.8 OC: 5.5
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.8
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 1.4
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 3.5
Russell 3000 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


