Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell Analysis of Russell 3000 Index Ishares IWV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 426.42 | 423.42 | 427.10 | 423.19 |
| 29 Mon Jun | 423.17 | 421.06 | 423.45 | 418.00 |
| 26 Fri Jun | 417.52 | 417.03 | 420.39 | 415.31 |
| 25 Thu Jun | 418.33 | 421.04 | 421.16 | 416.64 |
| 24 Wed Jun | 418.06 | 420.25 | 421.85 | 416.86 |
Stock of Russell 3000 Index Ishares closed at 426.42 and it opened at 423.42
It moved inside a range of 423.19 and 427.10
52 week High is 431.32 and 52 week Low is 351.69
Financial Year High is 431.32 and Low is 367.67
This year High is 431.32 and Low is 358.55
Russell 3000 Index Ishares IWV Daily Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 day returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 4.41, which is 1.04% with investment starting at 422.01.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 101040 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Russell 3000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Index Ishares IWV at this time.
It appears as if Russell 3000 Index Ishares IWV gave a large move recently.
Stock of Russell 3000 Index Ishares (IWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell 3000 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.9 as stoploss in an intra day sell trade for a target of 422.24. However, stock will show a bullish move above 426.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.4
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Russell 3000 Index Ishares IWV Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 week returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 20.2, which is 4.97% with investment starting at 406.22.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 104970 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.4
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.4
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.4 HC: 1 LC: 1.3 OC: 1.9
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 1.4
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.3
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares IWV Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 month returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 64.37, which is 17.78% with investment starting at 362.05.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 117780 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5 HC: 1.2 LC: 3.8 OC: 1.3
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 8.1 HC: 0.2 LC: 7.9 OC: 6
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 11.5
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 8.7 HC: 8.6 LC: 0.2 OC: 1.5
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.5
Russell 3000 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


