Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell Analysis of Russell 3000 Index Ishares IWV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 436.93 | 435.38 | 437.34 | 434.27 |
| 24 Thu Sep | 434.88 | 432.72 | 435.64 | 432.49 |
| 23 Wed Sep | 435.02 | 438.10 | 438.32 | 434.51 |
| 22 Tue Sep | 438.50 | 439.20 | 439.44 | 438.18 |
| 21 Mon Sep | 438.51 | 433.64 | 439.23 | 433.64 |
Stock of Russell 3000 Index Ishares closed at 436.93 and it opened at 435.38
It moved inside a range of 434.27 and 437.34
52 week High is 443.91 and 52 week Low is 358.55
Financial Year High is 443.91 and Low is 367.67
This year High is 443.91 and Low is 358.55
Russell 3000 Index Ishares IWV Daily Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 day returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 6.55, which is 1.52% with investment starting at 430.38.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 101520 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Russell 3000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 3000 Index Ishares IWV at this time.
It appears as if Russell 3000 Index Ishares IWV gave a large move recently.
Stock of Russell 3000 Index Ishares (IWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 3000 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.7 as stoploss in an intra day sell trade for a target of 434.44. However, stock will show a bullish move above 437.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares IWV Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 week returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 13.66, which is 3.23% with investment starting at 423.27.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 103230 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.3
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 0.6
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0.1
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 0.7
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.2
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares IWV Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 month returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 49.85, which is 12.88% with investment starting at 387.08.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 112880 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 0.7
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4.2
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.1
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5 HC: 3.3 LC: 1.7 OC: 1.3
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 8.1 HC: 0.2 LC: 7.9 OC: 6
Russell 3000 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
