Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell Analysis of Russell 3000 Index Ishares IWV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 394.08 | 394.76 | 395.29 | 393.25 |
| 15 Thu Jan | 394.35 | 393.57 | 396.11 | 393.14 |
| 14 Wed Jan | 392.56 | 393.42 | 393.57 | 390.77 |
| 13 Tue Jan | 394.76 | 411.34 | 411.34 | 393.46 |
| 12 Mon Jan | 395.47 | 392.80 | 395.87 | 392.80 |
Stock of Russell 3000 Index Ishares closed at 394.08 and it opened at 394.76
It moved inside a range of 393.25 and 395.29
52 week High is 411.34 and 52 week Low is 273.60
Financial Year High is 411.34 and Low is 273.60
This year High is 411.34 and Low is 386.01
Russell 3000 Index Ishares IWV Daily Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 day returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 7.25, which is 1.87% with investment starting at 386.83.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 101870 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Russell 3000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 3000 Index Ishares IWV at this time.
It appears as if Russell 3000 Index Ishares IWV gave a large move recently.
Stock of Russell 3000 Index Ishares (IWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 3000 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 394.3 as stoploss in an intra day sell trade for a target of 391.2. However, stock will show a bullish move above 394.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares IWV Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 week returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 7, which is 1.81% with investment starting at 387.08.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 101810 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 4.7
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.4
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares is forming a DOJI candle
Russell 3000 Index Ishares IWV Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 month returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 56.07, which is 16.59% with investment starting at 338.01.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 116590 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 5.5
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.8
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 1.4
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 3.5
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5 HC: 0.9 LC: 4.1 OC: 4.7
Russell 3000 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


