Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell Analysis of Russell 3000 Index Ishares IWV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 438.10 | 438.68 | 439.21 | 437.43 |
| 03 Thu Sep | 439.54 | 436.77 | 440.06 | 436.49 |
| 02 Wed Sep | 434.86 | 433.17 | 435.54 | 433.15 |
| 01 Tue Sep | 432.82 | 433.53 | 434.60 | 431.68 |
| 31 Mon Aug | 436.14 | 436.81 | 436.81 | 434.96 |
Stock of Russell 3000 Index Ishares closed at 438.10 and it opened at 438.68
It moved inside a range of 437.43 and 439.21
52 week High is 443.91 and 52 week Low is 358.55
Financial Year High is 443.91 and Low is 367.67
This year High is 443.91 and Low is 358.55
Russell 3000 Index Ishares IWV Daily Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 day returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 3.52, which is 0.81% with investment starting at 434.58.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 100810 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Russell 3000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Index Ishares IWV at this time.
It appears as if Russell 3000 Index Ishares IWV gave a large move recently.
Stock of Russell 3000 Index Ishares (IWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell 3000 Index Ishares is bullish for shortterm, and stock might move up till 440.5 or till 443.6. Use a stoploss of 437.87 and if this stock hits its stoploss, then it can fall down till 435.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares is forming a DOJI candle
Russell 3000 Index Ishares IWV Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 week returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 20.58, which is 4.93% with investment starting at 417.52.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 104930 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 0.7
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.2
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.1
Russell 3000 Index Ishares is moving towards a low expiry
Russell 3000 Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 3000 Index Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 1
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 4.1
Russell 3000 Index Ishares is moving towards a high expiry
Russell 3000 Index Ishares IWV Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Index Ishares IWV, 12 month returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 51.02, which is 13.18% with investment starting at 387.08.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 113180 bucks today.
Russell 3000 Index Ishares IWV moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Index Ishares IWV
Candle stick analysis of Russell 3000 Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 0.7
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4.2
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.1
Russell 3000 Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5 HC: 3.3 LC: 1.7 OC: 1.3
Russell 3000 Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 3000 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Index Ishares are:
HL: 8.1 HC: 0.2 LC: 7.9 OC: 6
Russell 3000 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


