ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell

Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell Analysis of Russell 3000 Index Ishares IWV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 428.83 432.08 432.08 425.75
29 Thu Oct 436.48 435.33 437.08 434.81
28 Wed Oct 437.50 437.12 437.84 435.91
27 Tue Oct 436.11 435.53 436.79 433.63
26 Mon Oct 433.52 431.68 434.97 431.61

Stock of Russell 3000 Index Ishares closed at 428.83 and it opened at 432.08
It moved inside a range of 425.75 and 432.08

52 week High is 443.91 and 52 week Low is 358.55
Financial Year High is 443.91 and Low is 367.67
This year High is 443.91 and Low is 358.55

Russell 3000 Index Ishares IWV Daily Analysis to buy or sell

As per my analysis of Russell 3000 Index Ishares IWV, 12 day returns for Russell 3000 Index Ishares IWV have been negative, with total returns of -7.93, which is -1.82% with investment starting at 436.76.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 98180 bucks today.

Russell 3000 Index Ishares IWV moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Russell 3000 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Index Ishares IWV at this time.

It appears as if Russell 3000 Index Ishares IWV gave a large move recently.

Stock of Russell 3000 Index Ishares (IWV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Russell 3000 Index Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 428.7, for a target of 432.8 or 436.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Russell 3000 Index Ishares IWV

Candle stick analysis of Russell 3000 Index Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0

Russell 3000 Index Ishares is moving towards a low expiry

Russell 3000 Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 3000 Index Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4

Russell 3000 Index Ishares is moving towards a high expiry

Russell 3000 Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 3000 Index Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.2

Russell 3000 Index Ishares is moving towards a high expiry

Russell 3000 Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 3000 Index Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.3

Russell 3000 Index Ishares is moving towards a high expiry

Russell 3000 Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 3000 Index Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.8

Russell 3000 Index Ishares is moving towards a high expiry

Russell 3000 Index Ishares IWV Weekly Analysis to buy or sell

As per my analysis of Russell 3000 Index Ishares IWV, 12 week returns for Russell 3000 Index Ishares IWV have been negative, with total returns of -13.67, which is -3.09% with investment starting at 442.50.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 96910 bucks today.

Russell 3000 Index Ishares IWV moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.

Weekly Candle Stick analysis of Russell 3000 Index Ishares IWV

Candle stick analysis of Russell 3000 Index Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.4

Russell 3000 Index Ishares is moving towards a low expiry

Candle stick analysis of Russell 3000 Index Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.1

Russell 3000 Index Ishares is moving towards a low expiry

Candle stick analysis of Russell 3000 Index Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0

Russell 3000 Index Ishares is moving towards a low expiry

Russell 3000 Index Ishares is forming a DOJI candle

Candle stick analysis of Russell 3000 Index Ishares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5

Russell 3000 Index Ishares is moving towards a high expiry

Candle stick analysis of Russell 3000 Index Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.6

Russell 3000 Index Ishares is moving towards a high expiry

Russell 3000 Index Ishares IWV Monthly Analysis to buy or sell

As per my analysis of Russell 3000 Index Ishares IWV, 12 month returns for Russell 3000 Index Ishares IWV have been positive, with total returns of 40.69, which is 10.48% with investment starting at 388.14.
An investment of 100,000 bucks in Russell 3000 Index Ishares would have become 110480 bucks today.

Russell 3000 Index Ishares IWV moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.

Monthly Candle Stick analysis of Russell 3000 Index Ishares IWV

Candle stick analysis of Russell 3000 Index Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 4 HC: 3.3 LC: 0.7 OC: 1.8

Russell 3000 Index Ishares is moving towards a low expiry

Candle stick analysis of Russell 3000 Index Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 0.7

Russell 3000 Index Ishares is moving towards a high expiry

Candle stick analysis of Russell 3000 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4.2

Russell 3000 Index Ishares is moving towards a high expiry

Candle stick analysis of Russell 3000 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.1

Russell 3000 Index Ishares is moving towards a high expiry

Candle stick analysis of Russell 3000 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Index Ishares are:
HL: 5 HC: 3.3 LC: 1.7 OC: 1.3

Russell 3000 Index Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Russell 3000 Index Ishares IWV technical analysis buy or sell

 

Back to top