AMEX Russell 1000 Value Index Ishares IWD PriceVolume indicator, Russell 1000 Value Index Ishares IWD indicators PriceVolume technical analysis, Russell 1000 Value Index Ishares IWD indicators PriceVolume free charts, Russell 1000 Value Index Ishares IWD indicators PriceVolume historical values AMEX

Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Daily Support: 223.2
Daily Resistance: 226.37
5 Day DMA Moving Average is 222.33
20 Day DMA Moving Average is 219.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.69%	221.82	224.57	224.99	221.82	2.19 times
Thu 05 Feb 2026	-0.81%	221.13	220.83	222.07	219.98	2.84 times
Wed 04 Feb 2026	0.3%	222.46	222.63	223.44	221.58	2.91 times
Tue 03 Feb 2026	0.14%	221.72	221.96	223.18	220.15	2.12 times
Mon 02 Feb 2026	0.79%	218.70	221.65	221.89	218.70	2.08 times
Fri 30 Jan 2026	-0.15%	219.44	219.92	220.37	218.05	3.52 times
Thu 29 Jan 2026	0.45%	220.72	220.24	221.43	218.42	2.58 times
Wed 28 Jan 2026	0.06%	219.36	219.26	220.06	218.75	1.29 times
Tue 27 Jan 2026	-0.01%	218.89	219.12	219.33	218.46	1.33 times
Mon 26 Jan 2026	0.31%	218.91	219.15	219.46	218.75	2.07 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Value Index Ishares IWD PriceVolume indicator, Russell 1000 Value Index Ishares IWD indicators PriceVolume technical analysis, Russell 1000 Value Index Ishares IWD indicators PriceVolume free charts, Russell 1000 Value Index Ishares IWD indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 1000 Value Index Ishares IWD PriceVolume indicator, Russell 1000 Value Index Ishares IWD indicators PriceVolume technical analysis, Russell 1000 Value Index Ishares IWD indicators PriceVolume free charts, Russell 1000 Value Index Ishares IWD indicators PriceVolume historical values AMEX

Russell 1000 Value Index Ishares IWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Value Index Ishares IWD is: 2954580 M

Current day volume is 0.898 times compared to averaged volume Russell 1000 Value Index Ishares has

Historical price to volume measure of Russell 1000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
224.57	1.69%	1.24%	0.898 times
220.83	-0.81%	-0.14%	1.162 times
222.63	0.3%	0.08%	1.193 times
221.96	0.14%	0.11%	0.87 times
221.65	0.79%	1.35%	0.853 times
219.92	-0.15%	0.22%	1.444 times
220.24	0.45%	-0.22%	1.058 times
219.26	0.06%	-0.05%	0.529 times
219.12	-0.01%	0.11%	0.545 times
219.15	0.31%	0.11%	0.847 times

Price to volume Charts of Russell 1000 Value Index Ishares IWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day