ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 254.93 and 258.71

Intraday Target 1251.84
Intraday Target 2254.23
Intraday Target 3255.61666666667
Intraday Target 4258.01
Intraday Target 5259.4

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 256.63 (0.94%) 253.69 253.22 - 257.00 0.7729 times
Mon 03 August 2026 254.24 (0.98%) 253.31 253.31 - 254.57 1.5228 times
Fri 31 July 2026 251.77 (0.42%) 250.87 249.68 - 252.40 1.0263 times
Thu 30 July 2026 250.71 (0.46%) 250.03 248.30 - 251.00 1.3299 times
Wed 29 July 2026 249.55 (-1%) 251.61 249.31 - 252.34 0.7808 times
Tue 28 July 2026 252.06 (0.93%) 249.63 249.63 - 252.73 0.834 times
Mon 27 July 2026 249.74 (0.59%) 249.59 249.26 - 250.54 1.2598 times
Fri 24 July 2026 248.27 (0.87%) 246.77 246.75 - 249.05 0.8467 times
Thu 23 July 2026 246.13 (-0.56%) 246.33 245.54 - 247.11 1.0839 times
Wed 22 July 2026 247.52 (0.04%) 233.54 233.54 - 248.57 0.5429 times
Tue 21 July 2026 247.43 (0.2%) 246.88 246.02 - 247.71 0.5329 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWD are 254.93 and 258.71

Weekly Target 1251.84
Weekly Target 2254.23
Weekly Target 3255.61666666667
Weekly Target 4258.01
Weekly Target 5259.4

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 256.63 (1.93%) 253.31 253.22 - 257.00 0.4 times
Fri 31 July 2026 251.77 (1.41%) 249.59 248.30 - 252.73 0.9113 times
Fri 24 July 2026 248.27 (0.11%) 248.30 233.54 - 249.05 0.822 times
Fri 17 July 2026 248.00 (0.46%) 247.40 245.90 - 250.50 0.732 times
Fri 10 July 2026 246.87 (0.02%) 247.27 244.42 - 249.69 0.7074 times
Thu 02 July 2026 246.82 (1.71%) 243.26 241.88 - 246.94 1.1417 times
Fri 26 June 2026 242.68 (0.21%) 242.94 239.46 - 245.71 1.5612 times
Thu 18 June 2026 242.17 (0.02%) 243.88 239.98 - 245.51 1.598 times
Fri 12 June 2026 242.13 (2.39%) 238.19 234.17 - 243.00 1.2403 times
Fri 05 June 2026 236.47 (-0.63%) 237.57 236.12 - 241.35 0.8862 times
Fri 29 May 2026 237.96 (0.71%) 235.82 235.82 - 239.17 0.5812 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWD are 254.93 and 258.71

Monthly Target 1251.84
Monthly Target 2254.23
Monthly Target 3255.61666666667
Monthly Target 4258.01
Monthly Target 5259.4

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 256.63 (1.93%) 253.31 253.22 - 257.00 0.0547 times
Fri 31 July 2026 251.77 (3.85%) 242.42 233.54 - 252.73 0.4942 times
Tue 30 June 2026 242.43 (1.88%) 237.57 234.17 - 245.71 0.8199 times
Fri 29 May 2026 237.96 (2.9%) 231.43 229.33 - 239.17 0.5241 times
Thu 30 April 2026 231.25 (8.23%) 215.25 212.66 - 231.47 0.8652 times
Tue 31 March 2026 213.67 (-5.25%) 223.79 208.66 - 225.77 1.817 times
Fri 27 February 2026 225.52 (2.55%) 218.70 218.70 - 226.39 1.0895 times
Fri 30 January 2026 219.92 (4.56%) 211.02 210.16 - 221.43 1.3365 times
Wed 31 December 2025 210.32 (0.16%) 208.85 207.86 - 213.53 1.513 times
Fri 28 November 2025 209.98 (2.64%) 202.50 199.79 - 210.18 1.4858 times
Fri 31 October 2025 204.57 (0.48%) 203.06 200.00 - 207.58 1.2657 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWD are 232.65 and 280.99

Yearly Target 1192.42
Yearly Target 2224.53
Yearly Target 3240.76333333333
Yearly Target 4272.87
Yearly Target 5289.1

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 256.63 (22.02%) 211.02 208.66 - 257.00 0.6537 times
Wed 31 December 2025 210.32 (13.61%) 186.14 163.19 - 213.53 1.1695 times
Tue 31 December 2024 185.13 (12.03%) 164.51 160.98 - 199.98 0.8145 times
Fri 29 December 2023 165.25 (8.97%) 152.36 143.34 - 165.97 0.9064 times
Fri 30 December 2022 151.65 (-9.69%) 168.17 134.09 - 171.42 1.4124 times
Fri 31 December 2021 167.93 (22.82%) 137.21 133.78 - 169.02 1.2692 times
Thu 31 December 2020 136.73 (0.18%) 137.04 84.11 - 138.88 1.0934 times
Tue 31 December 2019 136.48 (22.9%) 109.52 109.02 - 136.98 0.761 times
Mon 31 December 2018 111.05 (-10.76%) 124.78 104.07 - 131.56 1.0391 times
Wed 27 December 2017 124.44 (11.08%) 112.71 111.60 - 125.36 0.8807 times
Fri 30 December 2016 112.03 (0%) 102.70 97.59 - 114.47 0.6514 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 1000 IWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.47

Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 3 points

Upper Bollinger band is at 255 and lower is at 244, while middle bands are at 247 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.84 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWD

DMA (daily moving average) of Russell 1000 IWD

DMA period DMA value
5 day DMA 252.58
12 day DMA 250.08
20 day DMA 248.91
35 day DMA 246.6
50 day DMA 244.11
100 day DMA 233.99
150 day DMA 229.31
200 day DMA 223.67

EMA (exponential moving average) of Russell 1000 IWD

EMA period EMA current EMA prev EMA prev2
5 day EMA253.39251.77250.53
12 day EMA250.99249.97249.19
20 day EMA249.29248.52247.92
35 day EMA246.56245.97245.48
50 day EMA244.07243.56243.12

SMA (simple moving average) of Russell 1000 IWD

SMA period SMA current SMA prev SMA prev2
5 day SMA252.58251.67250.77
12 day SMA250.08249.36248.97
20 day SMA248.91248.46248.11
35 day SMA246.6246.18245.77
50 day SMA244.11243.68243.27
100 day SMA233.99233.6233.25
150 day SMA229.31229.02228.74
200 day SMA223.67223.39223.15

Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top