Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 223.94 and 225.78
| Intraday Target 1 | 222.48 |
| Intraday Target 2 | 223.55 |
| Intraday Target 3 | 224.32 |
| Intraday Target 4 | 225.39 |
| Intraday Target 5 | 226.16 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.62 (0.02%) | 223.82 | 223.25 - 225.09 | 0.7407 times | Fri 06 February 2026 | 224.57 (1.69%) | 221.82 | 221.82 - 224.99 | 0.972 times | Thu 05 February 2026 | 220.83 (-0.81%) | 221.13 | 219.98 - 222.07 | 1.2585 times | Wed 04 February 2026 | 222.63 (0.3%) | 222.46 | 221.58 - 223.44 | 1.292 times | Tue 03 February 2026 | 221.96 (0.14%) | 221.72 | 220.15 - 223.18 | 0.9423 times | Mon 02 February 2026 | 221.65 (0.79%) | 218.70 | 218.70 - 221.89 | 0.9231 times | Fri 30 January 2026 | 219.92 (-0.15%) | 219.44 | 218.05 - 220.37 | 1.5631 times | Thu 29 January 2026 | 220.24 (0.45%) | 220.72 | 218.42 - 221.43 | 1.1451 times | Wed 28 January 2026 | 219.26 (0.06%) | 219.36 | 218.75 - 220.06 | 0.573 times | Tue 27 January 2026 | 219.12 (-0.01%) | 218.89 | 218.46 - 219.33 | 0.5902 times | Mon 26 January 2026 | 219.15 (0.31%) | 218.91 | 218.75 - 219.46 | 0.9168 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 223.94 and 225.78
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 224.32 |
| Weekly Target 4 | 225.39 |
| Weekly Target 5 | 226.16 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.62 (0.02%) | 223.82 | 223.25 - 225.09 | 0.1343 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 0.9767 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.868 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.8702 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.2123 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.2748 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.8723 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.7061 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.5241 times | Fri 12 December 2025 | 211.79 (0.65%) | 210.57 | 208.60 - 213.53 | 1.5611 times | Fri 05 December 2025 | 210.43 (0.21%) | 208.85 | 207.86 - 211.41 | 1.0372 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 221.66 and 228.05
| Monthly Target 1 | 216.41 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 222.80333333333 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 229.19 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.62 (2.14%) | 218.70 | 218.70 - 225.09 | 0.3038 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2731 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.4413 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4154 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.2057 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 1.0133 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7496 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.9046 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7661 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.9269 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.19 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 217.39 and 232.32
| Yearly Target 1 | 205.03 |
| Yearly Target 2 | 214.82 |
| Yearly Target 3 | 219.95666666667 |
| Yearly Target 4 | 229.75 |
| Yearly Target 5 | 234.89 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 224.62 (6.8%) | 211.02 | 210.16 - 225.09 | 0.1604 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.2349 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8705 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9614 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.5098 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3462 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1347 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7898 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0784 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.914 times | Fri 30 December 2016 | 112.03 (14.48%) | 96.29 | 86.15 - 114.47 | 1.175 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 216, while middle bands are at 218 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.49 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 222.92 |
| 12 day DMA | 221.04 |
| 20 day DMA | 219.95 |
| 35 day DMA | 216.91 |
| 50 day DMA | 214.85 |
| 100 day DMA | 209.35 |
| 150 day DMA | 205.58 |
| 200 day DMA | 200.89 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.11 | 222.35 | 221.24 |
| 12 day EMA | 221.42 | 220.84 | 220.16 |
| 20 day EMA | 219.9 | 219.4 | 218.86 |
| 35 day EMA | 217.28 | 216.85 | 216.4 |
| 50 day EMA | 214.72 | 214.32 | 213.9 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.92 | 222.33 | 221.4 |
| 12 day SMA | 221.04 | 220.63 | 220.18 |
| 20 day SMA | 219.95 | 219.6 | 219.18 |
| 35 day SMA | 216.91 | 216.45 | 216.02 |
| 50 day SMA | 214.85 | 214.5 | 214.1 |
| 100 day SMA | 209.35 | 209.12 | 208.89 |
| 150 day SMA | 205.58 | 205.38 | 205.17 |
| 200 day SMA | 200.89 | 200.64 | 200.4 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
