Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 254.69 and 257
| Intraday Target 1 | 254.19 |
| Intraday Target 2 | 255.18 |
| Intraday Target 3 | 256.50333333333 |
| Intraday Target 4 | 257.49 |
| Intraday Target 5 | 258.81 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.16 (-0.18%) | 256.75 | 255.52 - 257.83 | 0.6592 times | Tue 04 August 2026 | 256.63 (0.94%) | 253.69 | 253.22 - 257.00 | 0.7634 times | Mon 03 August 2026 | 254.24 (0.98%) | 253.31 | 253.31 - 254.57 | 1.504 times | Fri 31 July 2026 | 251.77 (0.42%) | 250.87 | 249.68 - 252.40 | 1.0137 times | Thu 30 July 2026 | 250.71 (0.46%) | 250.03 | 248.30 - 251.00 | 1.3135 times | Wed 29 July 2026 | 249.55 (-1%) | 251.61 | 249.31 - 252.34 | 0.7712 times | Tue 28 July 2026 | 252.06 (0.93%) | 249.63 | 249.63 - 252.73 | 0.8238 times | Mon 27 July 2026 | 249.74 (0.59%) | 249.59 | 249.26 - 250.54 | 1.2443 times | Fri 24 July 2026 | 248.27 (0.87%) | 246.77 | 246.75 - 249.05 | 0.8362 times | Thu 23 July 2026 | 246.13 (-0.56%) | 246.33 | 245.54 - 247.11 | 1.0706 times | Wed 22 July 2026 | 247.52 (0.04%) | 233.54 | 233.54 - 248.57 | 0.5362 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 254.69 and 259.3
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 253.64 |
| Weekly Target 3 | 255.73666666667 |
| Weekly Target 4 | 258.25 |
| Weekly Target 5 | 260.35 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.16 (1.74%) | 253.31 | 253.22 - 257.83 | 0.5103 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 0.9008 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 0.8125 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.7236 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.6992 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.1286 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.5433 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.5796 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.2261 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.876 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.5745 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 254.69 and 259.3
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 253.64 |
| Monthly Target 3 | 255.73666666667 |
| Monthly Target 4 | 258.25 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.16 (1.74%) | 253.31 | 253.22 - 257.83 | 0.0706 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.4934 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.8186 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5233 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.8638 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.8142 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0878 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.3343 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.5106 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.4835 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.2637 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 232.41 and 281.58
| Yearly Target 1 | 191.71 |
| Yearly Target 2 | 223.94 |
| Yearly Target 3 | 240.88333333333 |
| Yearly Target 4 | 273.11 |
| Yearly Target 5 | 290.05 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.16 (21.8%) | 211.02 | 208.66 - 257.83 | 0.6551 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1694 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8144 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9062 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4122 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.269 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.0932 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7609 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.039 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8806 times | Fri 30 December 2016 | 112.03 (0%) | 102.70 | 97.59 - 114.47 | 0.6513 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.47
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 244, while middle bands are at 247 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.37 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 250.85 |
| 20 day DMA | 249.46 |
| 35 day DMA | 246.95 |
| 50 day DMA | 244.51 |
| 100 day DMA | 234.37 |
| 150 day DMA | 229.61 |
| 200 day DMA | 223.93 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.31 | 253.39 | 251.77 |
| 12 day EMA | 251.79 | 250.99 | 249.97 |
| 20 day EMA | 249.94 | 249.29 | 248.52 |
| 35 day EMA | 247.12 | 246.59 | 246 |
| 50 day EMA | 244.58 | 244.11 | 243.6 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 252.58 | 251.67 |
| 12 day SMA | 250.85 | 250.08 | 249.36 |
| 20 day SMA | 249.46 | 248.91 | 248.46 |
| 35 day SMA | 246.95 | 246.6 | 246.18 |
| 50 day SMA | 244.51 | 244.11 | 243.68 |
| 100 day SMA | 234.37 | 233.99 | 233.6 |
| 150 day SMA | 229.61 | 229.31 | 229.02 |
| 200 day SMA | 223.93 | 223.67 | 223.39 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
