Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWD
- IWD Experts view
- Tomorrow's Movement IWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 224.46 and 225.44
| Intraday Target 1 | 223.65 |
| Intraday Target 2 | 224.29 |
| Intraday Target 3 | 224.63333333333 |
| Intraday Target 4 | 225.27 |
| Intraday Target 5 | 225.61 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.92 (0.4%) | 224.00 | 224.00 - 224.98 | 0.6708 times | Wed 15 April 2026 | 224.02 (-0.32%) | 224.65 | 223.25 - 224.86 | 0.5793 times | Tue 14 April 2026 | 224.75 (0.46%) | 223.63 | 222.84 - 224.97 | 0.4463 times | Mon 13 April 2026 | 223.71 (0.82%) | 221.20 | 221.19 - 223.74 | 3.7891 times | Fri 10 April 2026 | 221.88 (-0.57%) | 224.17 | 221.63 - 224.17 | 0.4094 times | Thu 09 April 2026 | 223.15 (0.54%) | 221.43 | 221.26 - 223.65 | 0.5817 times | Wed 08 April 2026 | 221.95 (2.43%) | 220.65 | 220.17 - 222.03 | 1.0133 times | Tue 07 April 2026 | 216.68 (0.01%) | 216.21 | 215.34 - 216.93 | 0.8853 times | Mon 06 April 2026 | 216.65 (0.51%) | 216.01 | 215.23 - 216.66 | 0.7963 times | Thu 02 April 2026 | 215.55 (0.26%) | 212.97 | 212.66 - 216.44 | 0.8285 times | Wed 01 April 2026 | 214.99 (0.62%) | 215.25 | 214.44 - 215.96 | 1.5754 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 223.06 and 226.85
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 222.41 |
| Weekly Target 3 | 223.69666666667 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.92 (1.37%) | 221.20 | 221.19 - 224.98 | 0.8287 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.5568 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 0.997 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.2503 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 0.9 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 1.7878 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.602 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.8018 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 0.9816 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.294 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 0.9659 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 218.79 and 231.11
| Monthly Target 1 | 208.53 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 220.85333333333 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.92 (5.27%) | 215.25 | 212.66 - 224.98 | 0.4321 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5258 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9875 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1222 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2705 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2477 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0628 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.8932 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6607 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.7974 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.6753 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWD are 216.79 and 234.52
| Yearly Target 1 | 202.26 |
| Yearly Target 2 | 213.59 |
| Yearly Target 3 | 219.99 |
| Yearly Target 4 | 231.32 |
| Yearly Target 5 | 237.72 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.92 (6.94%) | 211.02 | 208.66 - 226.39 | 0.4553 times | Wed 31 December 2025 | 210.32 (13.61%) | 186.14 | 163.19 - 213.53 | 1.1979 times | Tue 31 December 2024 | 185.13 (12.03%) | 164.51 | 160.98 - 199.98 | 0.8444 times | Fri 29 December 2023 | 165.25 (8.97%) | 152.36 | 143.34 - 165.97 | 0.9326 times | Fri 30 December 2022 | 151.65 (-9.69%) | 168.17 | 134.09 - 171.42 | 1.4646 times | Fri 31 December 2021 | 167.93 (22.82%) | 137.21 | 133.78 - 169.02 | 1.3059 times | Thu 31 December 2020 | 136.73 (0.18%) | 137.04 | 84.11 - 138.88 | 1.1007 times | Tue 31 December 2019 | 136.48 (22.9%) | 109.52 | 109.02 - 136.98 | 0.7661 times | Mon 31 December 2018 | 111.05 (-10.76%) | 124.78 | 104.07 - 131.56 | 1.0461 times | Wed 27 December 2017 | 124.44 (11.08%) | 112.71 | 111.60 - 125.36 | 0.8866 times | Fri 30 December 2016 | 112.03 (0%) | 89.57 | 86.56 - 114.47 | 0.9146 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 220.16 |
| 20 day DMA | 217.05 |
| 35 day DMA | 218.38 |
| 50 day DMA | 219.98 |
| 100 day DMA | 216.63 |
| 150 day DMA | 212.31 |
| 200 day DMA | 208.57 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 223.03 | 222.53 |
| 12 day EMA | 221.01 | 220.3 | 219.62 |
| 20 day EMA | 219.65 | 219.1 | 218.58 |
| 35 day EMA | 219.57 | 219.26 | 218.98 |
| 50 day EMA | 220.42 | 220.24 | 220.09 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 223.5 | 223.09 |
| 12 day SMA | 220.16 | 218.87 | 217.7 |
| 20 day SMA | 217.05 | 216.64 | 216.27 |
| 35 day SMA | 218.38 | 218.36 | 218.33 |
| 50 day SMA | 219.98 | 219.92 | 219.87 |
| 100 day SMA | 216.63 | 216.4 | 216.19 |
| 150 day SMA | 212.31 | 212.16 | 212.01 |
| 200 day SMA | 208.57 | 208.41 | 208.25 |
Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
