ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 213.14 and 215.37

Intraday Target 1212.56
Intraday Target 2213.72
Intraday Target 3214.79333333333
Intraday Target 4215.95
Intraday Target 5217.02

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 25 March 2026 214.87 (0.49%) 215.20 213.64 - 215.87 1.106 times
Tue 24 March 2026 213.82 (0.32%) 211.77 211.57 - 215.06 0.6771 times
Mon 23 March 2026 213.13 (0.86%) 214.00 212.73 - 215.46 1.2846 times
Fri 20 March 2026 211.31 (-1.24%) 213.80 210.30 - 214.17 1.1264 times
Thu 19 March 2026 213.97 (-1.32%) 213.46 212.37 - 215.00 0.5582 times
Tue 17 March 2026 216.83 (0.1%) 217.01 216.70 - 217.80 0.4092 times
Mon 16 March 2026 216.61 (0.87%) 216.57 216.14 - 217.72 0.8772 times
Fri 13 March 2026 214.75 (0.04%) 215.93 214.45 - 216.92 0.5635 times
Thu 12 March 2026 214.67 (-1.34%) 215.80 214.58 - 216.53 2.8076 times
Wed 11 March 2026 217.58 (-0.22%) 218.14 216.56 - 218.29 0.5902 times
Tue 10 March 2026 218.07 (-0.32%) 218.48 217.61 - 220.53 1.0541 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWD are 213.22 and 217.52

Weekly Target 1209.8
Weekly Target 2212.34
Weekly Target 3214.10333333333
Weekly Target 4216.64
Weekly Target 5218.4

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 25 March 2026 214.87 (1.68%) 214.00 211.57 - 215.87 0.9236 times
Fri 20 March 2026 211.31 (-1.6%) 216.57 210.30 - 217.80 0.8945 times
Fri 13 March 2026 214.75 (-1.36%) 215.32 213.80 - 220.53 1.7768 times
Fri 06 March 2026 217.72 (-3.46%) 223.79 216.18 - 225.77 1.5922 times
Fri 27 February 2026 225.52 (0.11%) 224.70 222.34 - 226.17 0.7969 times
Fri 20 February 2026 225.27 (0.7%) 223.49 221.72 - 225.43 0.9756 times
Fri 13 February 2026 223.71 (0%) 222.11 221.38 - 224.72 0.2922 times
Fri 13 February 2026 223.71 (-0.38%) 223.82 221.38 - 226.39 0.9599 times
Fri 06 February 2026 224.57 (2.11%) 218.70 218.70 - 224.99 0.9469 times
Fri 30 January 2026 219.92 (0.66%) 218.91 218.05 - 221.43 0.8415 times
Fri 23 January 2026 218.48 (-0.23%) 217.00 215.56 - 220.72 0.8436 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWD are 204.85 and 220.32

Monthly Target 1201.51
Monthly Target 2208.19
Monthly Target 3216.98
Monthly Target 4223.66
Monthly Target 5232.45

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 25 March 2026 214.87 (-4.72%) 223.79 210.30 - 225.77 1.2889 times
Fri 27 February 2026 225.52 (2.55%) 218.70 218.70 - 226.39 0.9868 times
Fri 30 January 2026 219.92 (4.56%) 211.02 210.16 - 221.43 1.1214 times
Wed 31 December 2025 210.32 (0.16%) 208.85 207.86 - 213.53 1.2696 times
Fri 28 November 2025 209.98 (2.64%) 202.50 199.79 - 210.18 1.2468 times
Fri 31 October 2025 204.57 (0.48%) 203.06 200.00 - 207.58 1.062 times
Tue 30 September 2025 203.59 (0.97%) 200.15 199.13 - 204.02 0.8926 times
Fri 29 August 2025 201.63 (3.18%) 193.76 191.64 - 202.19 0.6603 times
Thu 31 July 2025 195.42 (0.61%) 194.02 192.87 - 199.29 0.7968 times
Mon 30 June 2025 194.23 (2.97%) 188.29 186.64 - 194.50 0.6748 times
Fri 30 May 2025 188.62 (3.48%) 182.14 181.29 - 191.48 0.8164 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWD are 212.52 and 228.75

Yearly Target 1200.91
Yearly Target 2207.89
Yearly Target 3217.14
Yearly Target 4224.12
Yearly Target 5233.37

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 25 March 2026 214.87 (2.16%) 211.02 210.16 - 226.39 0.3834 times
Wed 31 December 2025 210.32 (13.61%) 186.14 163.19 - 213.53 1.2069 times
Tue 31 December 2024 185.13 (12.03%) 164.51 160.98 - 199.98 0.8508 times
Fri 29 December 2023 165.25 (8.97%) 152.36 143.34 - 165.97 0.9396 times
Fri 30 December 2022 151.65 (-9.69%) 168.17 134.09 - 171.42 1.4756 times
Fri 31 December 2021 167.93 (22.82%) 137.21 133.78 - 169.02 1.3157 times
Thu 31 December 2020 136.73 (0.18%) 137.04 84.11 - 138.88 1.109 times
Tue 31 December 2019 136.48 (22.9%) 109.52 109.02 - 136.98 0.7719 times
Mon 31 December 2018 111.05 (-10.76%) 124.78 104.07 - 131.56 1.0539 times
Wed 27 December 2017 124.44 (11.08%) 112.71 111.60 - 125.36 0.8932 times
Fri 30 December 2016 112.03 (0%) 90.76 86.15 - 114.47 1.0587 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.56

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.45 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWD

DMA (daily moving average) of Russell 1000 IWD

DMA period DMA value
5 day DMA 213.42
12 day DMA 215.36
20 day DMA 218.46
35 day DMA 220.71
50 day DMA 220.27
100 day DMA 214.55
150 day DMA 210.53
200 day DMA 206.47

EMA (exponential moving average) of Russell 1000 IWD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.2213.87213.9
12 day EMA215.67215.82216.18
20 day EMA217.2217.44217.82
35 day EMA218.31218.51218.79
50 day EMA219.29219.47219.7

SMA (simple moving average) of Russell 1000 IWD

SMA period SMA current SMA prev SMA prev2
5 day SMA213.42213.81214.37
12 day SMA215.36215.6216.17
20 day SMA218.46218.94219.4
35 day SMA220.71220.91221.14
50 day SMA220.27220.33220.4
100 day SMA214.55214.47214.4
150 day SMA210.53210.42210.32
200 day SMA206.47206.34206.22

Videos related to: Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top