ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWD Historical charts - Russell 1000 Value Index Ishares

Historical charts for Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 253.78
  • 12Day Average: 255.45
  • 20Day Average: 256.43
  • 50Day Average: 253.69
  • 100Day Average: 245.74
  • 150Day Average: 237.32

IWD Indicators & signals

Indicator MACD (12,26,9)

254.93, 255.17, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 22.27, 39.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 251.16 249.86 to 253.67 -0.92% 1.23 times
15 Tue Sep 2026 253.49 252.96 to 254.41 -0.73% 0.84 times
14 Mon Sep 2026 255.36 254.91 to 256.36 -0.09% 0.94 times
11 Fri Sep 2026 255.58 254.96 to 255.97 0.89% 1.04 times
10 Thu Sep 2026 253.33 252.97 to 254.00 -0.29% 1.54 times
09 Wed Sep 2026 254.06 253.76 to 255.06 -0.58% 1.74 times
08 Tue Sep 2026 255.53 255.37 to 256.78 -0.8% 0.93 times
04 Fri Sep 2026 257.60 257.36 to 258.63 -0.69% 0.53 times
03 Thu Sep 2026 259.38 257.79 to 259.53 0.89% 1 times
02 Wed Sep 2026 257.08 256.26 to 257.58 0.44% 0.72 times
01 Tue Sep 2026 255.95 255.54 to 257.24 -0.37% 0.72 times
31 Mon Aug 2026 256.91 256.53 to 257.67 -0.55% 1.86 times

Technical analysis forecast for IWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWD IWD at this time. Stock is falling and might fall more.

It appears as if IWD IWD gave a large move recently.

Stock of IWD (IWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IWD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.7, for a target of 253.3 or 255.35

Tomorrow's movement Prediction of IWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

 

Back to top