ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWD Historical charts - Russell 1000 Value Index Ishares

Historical charts for Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 224.68
  • 12Day Average: 224.15
  • 20Day Average: 223.76
  • 50Day Average: 218.79
  • 100Day Average: 212.37
  • 150Day Average: 208.21

IWD Indicators & signals

Indicator MACD (12,26,9)

224.27, 222.5, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 20.09, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 225.52 223.42 to 225.60 0.06% 0.96 times
26 Thu Feb 2026 225.38 223.94 to 226.17 0.15% 0.55 times
25 Wed Feb 2026 225.04 223.67 to 225.29 0.29% 0.65 times
24 Tue Feb 2026 224.39 222.77 to 224.70 0.6% 0.74 times
23 Mon Feb 2026 223.06 222.34 to 225.67 -0.98% 0.8 times
20 Fri Feb 2026 225.27 223.30 to 225.43 0.58% 1.36 times
19 Thu Feb 2026 223.97 222.94 to 224.26 -0.15% 0.62 times
18 Wed Feb 2026 224.31 223.14 to 224.92 0.5% 1.14 times
17 Tue Feb 2026 223.20 221.72 to 224.33 -0.23% 1.42 times
13 Fri Feb 2026 223.71 221.38 to 224.72 0% 1.36 times
13 Fri Feb 2026 223.71 221.38 to 224.72 0.68% 1.36 times
12 Thu Feb 2026 222.21 221.97 to 226.39 -1.17% 1.33 times

Technical analysis forecast of IWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWD IWD at this time. Stock is rising and might rise more.

It appears as if IWD IWD gave a large move recently.

Stock of IWD (IWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWD stays above 224.6, but if it comes below 224.6, then a intra day sell could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 223.32 as target. However if you take a buy trade in IWD, then use 224.6 as stoploss and 226.2 as target.

Tomorrow's movement Prediction of IWD is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

 

Back to top