ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWD Historical charts - Russell 1000 Value Index Ishares

Historical charts for Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 251.67
  • 12Day Average: 249.39
  • 20Day Average: 248.49
  • 50Day Average: 243.95
  • 100Day Average: 234.07
  • 150Day Average: 229.48

IWD Indicators & signals

Indicator MACD (12,26,9)

250.03, 247.67, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 28.33, 26.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 254.24 253.31 to 254.57 0.98% 1.68 times
31 Fri Jul 2026 251.77 249.68 to 252.40 0.42% 1.13 times
30 Thu Jul 2026 250.71 248.30 to 251.00 0.46% 1.46 times
29 Wed Jul 2026 249.55 249.31 to 252.34 -1% 0.86 times
28 Tue Jul 2026 252.06 249.63 to 252.73 0.93% 0.92 times
27 Mon Jul 2026 249.74 249.26 to 250.54 0.59% 1.39 times
24 Fri Jul 2026 248.27 246.75 to 249.05 0% 0.93 times
24 Fri Jul 2026 248.27 246.75 to 249.05 0.87% 0.93 times
23 Thu Jul 2026 246.13 245.54 to 247.11 -0.56% 1.19 times
22 Wed Jul 2026 247.52 233.54 to 248.57 0.04% 0.6 times
21 Tue Jul 2026 247.43 246.02 to 247.71 0.2% 0.59 times
20 Mon Jul 2026 246.94 246.68 to 248.46 -0.43% 1.88 times

Technical analysis forecast of IWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWD IWD at this time. Stock is rising and might rise more.

It appears as if IWD IWD gave a large move recently.

Stock of IWD (IWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IWD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.6, for a target of 250.9 or 248.63

Tomorrow's movement Prediction of IWD is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

 

Back to top