ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWD Historical charts - Russell 1000 Value Index Ishares

Historical charts for Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 257.7
  • 12Day Average: 257.8
  • 20Day Average: 256.76
  • 50Day Average: 250.28
  • 100Day Average: 241.46
  • 150Day Average: 234.15

IWD Indicators & signals

Indicator MACD (12,26,9)

257.35, 254.98, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 28.23, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 258.46 257.64 to 258.98 0.07% 0.73 times
25 Tue Aug 2026 258.27 257.50 to 258.44 -0.02% 1.18 times
24 Mon Aug 2026 258.32 257.53 to 258.60 0.4% 1.47 times
21 Fri Aug 2026 257.29 256.71 to 257.91 0.44% 0.92 times
20 Thu Aug 2026 256.17 256.08 to 258.45 -1% 1.51 times
19 Wed Aug 2026 258.77 257.95 to 260.19 0.8% 1.42 times
18 Tue Aug 2026 256.72 256.58 to 257.72 0.04% 0.49 times
17 Mon Aug 2026 256.62 256.58 to 258.24 -0.75% 0.62 times
14 Fri Aug 2026 258.57 258.44 to 259.09 -0.07% 0.56 times
13 Thu Aug 2026 258.74 257.66 to 259.30 0.38% 0.46 times
12 Wed Aug 2026 257.77 256.95 to 258.14 -0.06% 1.35 times
11 Tue Aug 2026 257.92 257.75 to 258.69 -0.15% 0.73 times

Technical analysis forecast of IWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWD IWD at this time. Stock is rising and might rise more.

It appears as if IWD IWD gave a large move recently.

Stock of IWD (IWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWD stays above 258.2, but if it comes below 258.2, then a intra day sell could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 256.05 as target. However if you take a buy trade in IWD, then use 258.2 as stoploss and 260.8 as target.

Tomorrow's movement Prediction of IWD is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWD Historical charts - Share Russell 1000 Value Index Ishares

 

Back to top