Munafa technical analysis Russell 1000 Value Index Ishares IWD technical analysis buy or sell
Munafa technical analysis Russell 1000 Value Index Ishares IWD technical analysis buy or sell Analysis of Russell 1000 Value Index Ishares IWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 210.43 | 210.70 | 211.41 | 210.28 |
| 04 Thu Dec | 210.30 | 210.30 | 210.68 | 209.69 |
| 03 Wed Dec | 210.33 | 208.66 | 210.49 | 208.66 |
| 02 Tue Dec | 208.41 | 208.98 | 209.15 | 207.86 |
| 01 Mon Dec | 208.55 | 208.85 | 209.97 | 208.41 |
Stock of Russell 1000 Value Index Ishares closed at 210.43 and it opened at 210.70
It moved inside a range of 210.28 and 211.41
52 week High is 211.41 and 52 week Low is 163.19
Financial Year High is 211.41 and Low is 163.19
This year High is 211.41 and Low is 163.19
Russell 1000 Value Index Ishares IWD Daily Analysis to buy or sell
As per my analysis of Russell 1000 Value Index Ishares IWD, 12 day returns for Russell 1000 Value Index Ishares IWD have been positive, with total returns of 8.35, which is 4.13% with investment starting at 202.08.
An investment of 100,000 bucks in Russell 1000 Value Index Ishares would have become 104130 bucks today.
Russell 1000 Value Index Ishares IWD moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Russell 1000 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 1000 Value Index Ishares IWD at this time.
It appears as if Russell 1000 Value Index Ishares IWD gave a large move recently.
Stock of Russell 1000 Value Index Ishares (IWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 1000 Value Index Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Russell 1000 Value Index Ishares stays above 209.3, but if it comes below 209.3, then a intra day sell could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 206.2 as target. However if you take a buy trade in Russell 1000 Value Index Ishares, then use 209.3 as stoploss and 213 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 1000 Value Index Ishares IWD
Candle stick analysis of Russell 1000 Value Index Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.3
Russell 1000 Value Index Ishares is moving towards a low expiry
Russell 1000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Value Index Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Russell 1000 Value Index Ishares is moving towards a high expiry
Russell 1000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Value Index Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.1
Russell 1000 Value Index Ishares is moving towards a low expiry
Russell 1000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Value Index Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
Russell 1000 Value Index Ishares is moving towards a low expiry
Russell 1000 Value Index Ishares is forming a DOJI candle
Russell 1000 Value Index Ishares IWD Weekly Analysis to buy or sell
As per my analysis of Russell 1000 Value Index Ishares IWD, 12 week returns for Russell 1000 Value Index Ishares IWD have been positive, with total returns of 7.66, which is 3.78% with investment starting at 202.77.
An investment of 100,000 bucks in Russell 1000 Value Index Ishares would have become 103780 bucks today.
Russell 1000 Value Index Ishares IWD moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of Russell 1000 Value Index Ishares IWD
Candle stick analysis of Russell 1000 Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.2
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 2.8 HC: 1.1 LC: 1.6 OC: 0.3
Russell 1000 Value Index Ishares is moving towards a high expiry
Russell 1000 Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell 1000 Value Index Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.6
Russell 1000 Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.1
Russell 1000 Value Index Ishares is moving towards a high expiry
Russell 1000 Value Index Ishares IWD Monthly Analysis to buy or sell
As per my analysis of Russell 1000 Value Index Ishares IWD, 12 month returns for Russell 1000 Value Index Ishares IWD have been positive, with total returns of 16.89, which is 8.73% with investment starting at 193.54.
An investment of 100,000 bucks in Russell 1000 Value Index Ishares would have become 108730 bucks today.
Russell 1000 Value Index Ishares IWD moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 2.33% of returns per month.
Monthly Candle Stick analysis of Russell 1000 Value Index Ishares IWD
Candle stick analysis of Russell 1000 Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 3.8
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 1.9
Russell 1000 Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell 1000 Value Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 1000 Value Index Ishares are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 1.5
Russell 1000 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 1000 Value Index Ishares IWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


