AMEX Russell 1000 Value Index Ishares IWD All indicator, Russell 1000 Value Index Ishares IWD indicators All technical analysis, Russell 1000 Value Index Ishares IWD indicators All free charts, Russell 1000 Value Index Ishares IWD indicators All historical values AMEX

Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Daily Support: 208.87
Daily Resistance: 212.74
5 Day DMA Moving Average is 214.69
20 Day DMA Moving Average is 220.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.24%	213.80	211.31	214.17	210.30	2.9 times
Thu 19 Mar 2026	-1.32%	213.46	213.97	215.00	212.37	1.44 times
Tue 17 Mar 2026	0.1%	217.01	216.83	217.80	216.70	1.05 times
Mon 16 Mar 2026	0.87%	216.57	216.61	217.72	216.14	2.26 times
Fri 13 Mar 2026	0.04%	215.93	214.75	216.92	214.45	1.45 times
Thu 12 Mar 2026	-1.34%	215.80	214.67	216.53	214.58	7.23 times
Wed 11 Mar 2026	-0.22%	218.14	217.58	218.29	216.56	1.52 times
Tue 10 Mar 2026	-0.32%	218.48	218.07	220.53	217.61	2.72 times
Mon 09 Mar 2026	0.48%	215.32	218.76	219.21	213.80	2.28 times
Fri 06 Mar 2026	-1.3%	218.11	217.72	218.33	216.18	2.79 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Value Index Ishares IWD All indicator, Russell 1000 Value Index Ishares IWD indicators All technical analysis, Russell 1000 Value Index Ishares IWD indicators All free charts, Russell 1000 Value Index Ishares IWD indicators All historical values AMEX

Below are charts of AMEX Russell 1000 Value Index Ishares IWD All indicator, Russell 1000 Value Index Ishares IWD indicators All technical analysis, Russell 1000 Value Index Ishares IWD indicators All free charts, Russell 1000 Value Index Ishares IWD indicators All historical values AMEX

Russell 1000 Value Index Ishares IWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 1000 Value Index Ishares IWD ADX is: 57, 11, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell 1000 Value Index Ishares IWD are:

ADX	+DY	-DY
56	10.5	37.3
51.5	11.5	35.8
38.1	12.7	28.3
38.8	12.8	29.2
45.2	11.8	31.4
48.1	11.7	33.4
41.3	12.8	30.8
37.5	13.4	29.5
48.4	11.1	31.9
40	12.9	30.1

ADX charts for Russell 1000 Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 1000 Value Index Ishares IWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 1000 Value Index Ishares is 220.01

50 day MA of Russell 1000 Value Index Ishares is 220.46

100 day MA of Russell 1000 Value Index Ishares is 214.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 1000 Value Index Ishares IWD is downtrend

Historical Moving averages values of Russell 1000 Value Index Ishares IWD are:

Price	20 day	50 day	100 day
211.31	220.01	220.46	214.33
213.97	220.64	220.52	214.27
216.83	221.16	220.58	214.17
216.61	221.48	220.53	214.06
214.75	221.83	220.44	213.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 1000 Value Index Ishares IWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Value Index Ishares IWD is: 2047167.8 M

Current day volume is 2.572 times compared to averaged volume Russell 1000 Value Index Ishares has

Historical price to volume measure of Russell 1000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
211.31	-1.24%	-1.16%	2.572 times
213.97	-1.32%	0.24%	1.275 times
216.83	0.1%	-0.08%	0.934 times
216.61	0.87%	0.02%	2.003 times
214.75	0.04%	-0.55%	1.287 times
214.67	-1.34%	-0.52%	6.411 times
217.58	-0.22%	-0.26%	1.348 times
218.07	-0.32%	-0.19%	2.407 times
218.76	0.48%	1.6%	2.023 times
217.72	-1.3%	-0.18%	2.476 times

Price to volume Charts of Russell 1000 Value Index Ishares IWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 1000 Value Index Ishares IWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 1000 Value Index Ishares IWD is: 220.01 & deviation is 4.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell 1000 Value Index Ishares IWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.31	220.01	4.41	228.84	211.18
213.97	220.64	4.01	228.66	212.62
216.83	221.16	3.78	228.71	213.61
216.61	221.48	3.66	228.81	214.15
214.75	221.83	3.52	228.86	214.8

Bollinger Bands charts for Russell 1000 Value Index Ishares IWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 1000 Value Index Ishares IWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 1000 Value Index Ishares IWD

14 day Russell 1000 Value Index Ishares IWD RSI is: 37.89

According to RSI indicator, Selling is dominating the stock of Russell 1000 Value Index Ishares IWD

Historical values of RSI indicator for Russell 1000 Value Index Ishares are as follows in descending order:

37.89 39.16 40.89 42.29 40.72 42.37 44.51 43.37 42.47 42.45 44.54 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 1000 Value Index Ishares IWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 1000 Value Index Ishares IWD

12,26,9 day Russell 1000 Value Index Ishares IWD MACD is: 216.73, 218.85, -2.12

According to MACD indicator, Prices of Russell 1000 Value Index Ishares IWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell 1000 Value Index Ishares IWD are:

216.73, 218.85, -2.12
217.72, 219.45, -1.73
218.4, 219.89, -1.49
218.69, 220.13, -1.44
219.07, 220.41, -1.34
219.85, 220.86, -1.01
220.79, 221.35, -0.56
221.37, 221.65, -0.28
221.97, 221.94, 0.030000000000001
222.55, 222.19, 0.36000000000001

MACD charts of Russell 1000 Value Index Ishares IWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 1000 Value Index Ishares IWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 1000 Value Index Ishares IWD CCI is: -148

According to CCI indicator, Russell 1000 Value Index Ishares IWD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Russell 1000 Value Index Ishares

Historical CCI values of Russell 1000 Value Index Ishares IWD are:

-148 -102 -20 -27 -62 -65 -10 21 -16 -12

CCI charts of Russell 1000 Value Index Ishares IWD are below. Second charts towards left.

Russell 1000 Value Index Ishares IWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 1000 Value Index Ishares IWD Stochastics is: 15

According to Stochastics indicator, Selling is coming in Russell 1000 Value Index Ishares

Russell 1000 Value Index Ishares IWD is closing near its lowest lows

Historical Stochastics values of Russell 1000 Value Index Ishares IWD are:

15 15 15 15 15 15 15 15 15 15

Russell 1000 Value Index Ishares IWD Stochastics charts are below. Third charts to the left, at the bottom