AMEX Russell 1000 Value Index Ishares IWD All indicator, Russell 1000 Value Index Ishares IWD indicators All technical analysis, Russell 1000 Value Index Ishares IWD indicators All free charts, Russell 1000 Value Index Ishares IWD indicators All historical values AMEX

Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Daily Support: 248.61
Daily Resistance: 252.42
5 Day DMA Moving Average is 253.78
20 Day DMA Moving Average is 256.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.92%	253.54	251.16	253.67	249.86	1.24 times
Tue 15 Sep 2026	-0.73%	254.41	253.49	254.41	252.96	0.85 times
Mon 14 Sep 2026	-0.09%	255.59	255.36	256.36	254.91	0.95 times
Fri 11 Sep 2026	0.89%	255.26	255.58	255.97	254.96	1.06 times
Thu 10 Sep 2026	-0.29%	253.68	253.33	254.00	252.97	1.55 times
Wed 09 Sep 2026	-0.58%	254.82	254.06	255.06	253.76	1.76 times
Tue 08 Sep 2026	-0.8%	256.47	255.53	256.78	255.37	0.94 times
Fri 04 Sep 2026	-0.69%	258.06	257.60	258.63	257.36	0.54 times
Thu 03 Sep 2026	0.89%	258.08	259.38	259.53	257.79	1.01 times
Wed 02 Sep 2026	0.44%	256.42	257.08	257.58	256.26	0.72 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Value Index Ishares IWD All indicator, Russell 1000 Value Index Ishares IWD indicators All technical analysis, Russell 1000 Value Index Ishares IWD indicators All free charts, Russell 1000 Value Index Ishares IWD indicators All historical values AMEX

Below are charts of AMEX Russell 1000 Value Index Ishares IWD All indicator, Russell 1000 Value Index Ishares IWD indicators All technical analysis, Russell 1000 Value Index Ishares IWD indicators All free charts, Russell 1000 Value Index Ishares IWD indicators All historical values AMEX

Russell 1000 Value Index Ishares IWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 1000 Value Index Ishares IWD ADX is: 28, 23, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell 1000 Value Index Ishares IWD are:

ADX	+DY	-DY
27.7	22.3	39.3
12.8	25.8	33.3
0.9	28.2	28.7
3.4	28.1	30.2
18.2	23.2	33.5
14.3	24	32
3.7	25.7	27.7
10.9	28	22.5
14.3	30	22.5
2	25.5	24.5

ADX charts for Russell 1000 Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 1000 Value Index Ishares IWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 1000 Value Index Ishares is 256.43

50 day MA of Russell 1000 Value Index Ishares is 253.69

100 day MA of Russell 1000 Value Index Ishares is 245.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 1000 Value Index Ishares IWD is downtrend

Historical Moving averages values of Russell 1000 Value Index Ishares IWD are:

Price	20 day	50 day	100 day
251.16	256.43	253.69	245.74
253.49	256.71	253.57	245.5
255.36	256.87	253.45	245.24
255.58	257.03	253.29	244.97
253.33	257.18	253.11	244.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 1000 Value Index Ishares IWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Value Index Ishares IWD is: 3541280.9 M

Current day volume is 0.448 times compared to averaged volume Russell 1000 Value Index Ishares has

Historical price to volume measure of Russell 1000 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
251.16	-0.92%	-0.94%	0.448 times
253.49	-0.73%	-0.36%	0.308 times
255.36	-0.09%	-0.09%	0.342 times
255.58	0.89%	0.13%	0.382 times
253.33	-0.29%	-0.14%	0.562 times
254.06	-0.58%	-0.3%	0.635 times
255.53	-0.8%	-0.37%	0.342 times
257.60	-0.69%	-0.18%	0.196 times
259.38	0.89%	0.5%	0.366 times
257.08	0.44%	0.26%	0.262 times

Price to volume Charts of Russell 1000 Value Index Ishares IWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 1000 Value Index Ishares IWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 1000 Value Index Ishares IWD is: 256.43 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell 1000 Value Index Ishares IWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
251.16	256.43	2.09	260.61	252.25
253.49	256.71	1.71	260.13	253.29
255.36	256.87	1.54	259.95	253.79
255.58	257.03	1.54	260.12	253.94
253.33	257.18	1.55	260.28	254.08

Bollinger Bands charts for Russell 1000 Value Index Ishares IWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 1000 Value Index Ishares IWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 1000 Value Index Ishares IWD

14 day Russell 1000 Value Index Ishares IWD RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of Russell 1000 Value Index Ishares IWD

Historical values of RSI indicator for Russell 1000 Value Index Ishares are as follows in descending order:

50.18 51.67 52.64 51.11 49.77 48.95 49.17 50.31 51.13 49.52 49.61 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 1000 Value Index Ishares IWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 1000 Value Index Ishares IWD

12,26,9 day Russell 1000 Value Index Ishares IWD MACD is: 254.93, 255.17, -0.23999999999998

According to MACD indicator, Prices of Russell 1000 Value Index Ishares IWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell 1000 Value Index Ishares IWD are:

254.93, 255.17, -0.23999999999998
255.61, 255.49, 0.12
255.99, 255.65, 0.34
256.11, 255.67, 0.44000000000003
256.21, 255.68, 0.52999999999997
256.73, 255.87, 0.86000000000001
257.22, 256.01, 1.21
257.53, 256.05, 1.48
257.52, 255.93, 1.59
257.18, 255.65, 1.53

MACD charts of Russell 1000 Value Index Ishares IWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 1000 Value Index Ishares IWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 1000 Value Index Ishares IWD CCI is: -175

According to CCI indicator, Russell 1000 Value Index Ishares IWD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Russell 1000 Value Index Ishares

Historical CCI values of Russell 1000 Value Index Ishares IWD are:

-175 -92 -15 -16 -100 -65 -1 79 120 43

CCI charts of Russell 1000 Value Index Ishares IWD are below. Second charts towards left.

Russell 1000 Value Index Ishares IWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 1000 Value Index Ishares IWD Stochastics is: 20

According to Stochastics indicator, Selling is coming in Russell 1000 Value Index Ishares

Russell 1000 Value Index Ishares IWD is closing near its lowest lows

Historical Stochastics values of Russell 1000 Value Index Ishares IWD are:

20 20 20 20 20 20 20 20 20 20

Russell 1000 Value Index Ishares IWD Stochastics charts are below. Third charts to the left, at the bottom