AMEX Russell 1000 Value Index Ishares IWD MACD indicator, Russell 1000 Value Index Ishares IWD indicators MACD technical analysis, Russell 1000 Value Index Ishares IWD indicators MACD free charts, Russell 1000 Value Index Ishares IWD indicators MACD historical values AMEX

Stock IWD - Share Russell 1000 Value Index Ishares trades in AMEX

Daily Support: 209.79
Daily Resistance: 210.92
5 Day DMA Moving Average is 209.6
20 Day DMA Moving Average is 206.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	210.70	210.43	211.41	210.28	2.45 times
Thu 04 Dec 2025	-0.01%	210.30	210.30	210.68	209.69	2.54 times
Wed 03 Dec 2025	0.92%	208.66	210.33	210.49	208.66	2.69 times
Tue 02 Dec 2025	-0.07%	208.98	208.41	209.15	207.86	2.25 times
Mon 01 Dec 2025	-0.68%	208.85	208.55	209.97	208.41	2.83 times
Fri 28 Nov 2025	0.71%	208.94	209.98	210.18	208.71	3.61 times
Wed 26 Nov 2025	0.6%	207.36	208.49	209.21	207.36	1.73 times
Tue 25 Nov 2025	1.37%	205.01	207.25	207.52	204.61	2.6 times
Mon 24 Nov 2025	0.69%	203.64	204.45	204.91	202.99	2.43 times
Fri 21 Nov 2025	1.55%	201.02	203.04	204.12	200.61	5.85 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Value Index Ishares IWD MACD indicator, Russell 1000 Value Index Ishares IWD indicators MACD technical analysis, Russell 1000 Value Index Ishares IWD indicators MACD free charts, Russell 1000 Value Index Ishares IWD indicators MACD historical values AMEX

Below are charts of AMEX Russell 1000 Value Index Ishares IWD MACD indicator, Russell 1000 Value Index Ishares IWD indicators MACD technical analysis, Russell 1000 Value Index Ishares IWD indicators MACD free charts, Russell 1000 Value Index Ishares IWD indicators MACD historical values AMEX

Russell 1000 Value Index Ishares IWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 1000 Value Index Ishares IWD

12,26,9 day Russell 1000 Value Index Ishares IWD MACD is: 207.97, 206.38, 1.59

According to MACD indicator, Prices of Russell 1000 Value Index Ishares IWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell 1000 Value Index Ishares IWD are:

207.97, 206.38, 1.59
207.52, 206.06, 1.46
207.02, 205.72, 1.3
206.42, 205.35, 1.07
206.06, 205.11, 0.94999999999999
205.61, 204.84, 0.77000000000001
204.81, 204.43, 0.38
204.14, 204.11, 0.029999999999973
203.58, 203.86, -0.28
203.42, 203.81, -0.39000000000001

MACD charts of Russell 1000 Value Index Ishares IWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.