AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD historical values AMEX

Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Daily Support: 102.55
Daily Resistance: 103.3
5 Day DMA Moving Average is 102.3
20 Day DMA Moving Average is 99.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.19%	102.30	102.80	103.05	102.30	1.39 times
Wed 03 Dec 2025	1.03%	101.68	102.61	102.71	101.68	3.98 times
Tue 02 Dec 2025	-0.51%	102.47	101.56	102.47	101.52	1.74 times
Mon 01 Dec 2025	-0.38%	101.94	102.08	102.73	101.78	2.02 times
Fri 28 Nov 2025	0.42%	102.15	102.47	102.50	102.12	0.3 times
Wed 26 Nov 2025	0.44%	101.49	102.04	102.66	101.49	1.54 times
Tue 25 Nov 2025	1.96%	99.70	101.59	101.59	99.70	1.45 times
Mon 24 Nov 2025	0.93%	98.88	99.64	99.85	98.88	0.73 times
Fri 21 Nov 2025	2.72%	96.54	98.72	99.18	96.54	0.52 times
Thu 20 Nov 2025	-1.3%	98.63	96.11	98.82	96.11	1.05 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD historical values AMEX

S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Value Index ETF Vanguard IVOV

12,26,9 day S&P Midcap 400 Value Index ETF Vanguard IVOV MACD is: 101.12, 100.41, 0.71000000000001

According to MACD indicator, Prices of S&P Midcap 400 Value Index ETF Vanguard IVOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Midcap 400 Value Index ETF Vanguard IVOV are:

101.12, 100.41, 0.71000000000001
100.82, 100.22, 0.59999999999999
100.49, 100.03, 0.45999999999999
100.29, 99.91, 0.38000000000001
99.96, 99.74, 0.22
99.5, 99.52, -0.019999999999996
99.04, 99.32, -0.27999999999999
98.58, 99.14, -0.56
98.39, 99.1, -0.70999999999999
98.33, 99.13, -0.8

MACD charts of S&P Midcap 400 Value Index ETF Vanguard IVOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.