AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD historical values AMEX

Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Daily Support: 111.68
Daily Resistance: 112.39
5 Day DMA Moving Average is 112.78
20 Day DMA Moving Average is 114.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.78%	112.37	112.25	112.53	111.82	22.42 times
Thu 10 Sep 2026	-0.74%	111.71	111.38	111.96	111.15	3.14 times
Wed 09 Sep 2026	-1.15%	112.79	112.21	112.79	112.19	0.95 times
Tue 08 Sep 2026	-0.93%	114.35	113.51	114.64	113.51	0.54 times
Fri 04 Sep 2026	0.3%	114.05	114.57	114.70	114.05	0.26 times
Thu 03 Sep 2026	0.59%	114.10	114.23	114.25	113.59	0.58 times
Wed 02 Sep 2026	1.02%	113.13	113.56	113.78	113.13	0.58 times
Tue 01 Sep 2026	-0.87%	112.96	112.41	113.33	112.36	0.41 times
Mon 31 Aug 2026	-0.48%	113.85	113.40	113.85	113.17	0.9 times
Fri 28 Aug 2026	-0.52%	115.30	113.95	115.33	113.81	0.71 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MACD historical values AMEX

S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Value Index ETF Vanguard IVOV

12,26,9 day S&P Midcap 400 Value Index ETF Vanguard IVOV MACD is: 113.27, 113.94, -0.67

According to MACD indicator, Prices of S&P Midcap 400 Value Index ETF Vanguard IVOV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Midcap 400 Value Index ETF Vanguard IVOV are:

113.27, 113.94, -0.67
113.46, 114.07, -0.61
113.84, 114.28, -0.44
114.14, 114.45, -0.31
114.26, 114.53, -0.27
114.2, 114.53, -0.33
114.2, 114.55, -0.34999999999999
114.32, 114.63, -0.31
114.67, 114.81, -0.14
114.9, 114.92, -0.019999999999996

MACD charts of S&P Midcap 400 Value Index ETF Vanguard IVOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.