ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOV Historical charts - S&P Midcap 400 Value Index ETF Vanguard

Historical charts for Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 101.11
  • 12Day Average: 103.32
  • 20Day Average: 105.38
  • 50Day Average: 106.26
  • 100Day Average: 103.75
  • 150Day Average: 102.64

IVOV Indicators & signals

Indicator MACD (12,26,9)

103.03, 104.75, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

45.68, 13.5, 36.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 101.72 101.68 to 102.30 0.79% 0.82 times
16 Mon Mar 2026 100.92 100.90 to 101.78 0.52% 0.89 times
13 Fri Mar 2026 100.40 100.28 to 101.37 -0.06% 0.68 times
12 Thu Mar 2026 100.46 100.43 to 101.34 -1.54% 0.92 times
11 Wed Mar 2026 102.03 101.42 to 102.03 -0.21% 0.98 times
10 Tue Mar 2026 102.24 102.20 to 103.90 -0.84% 0.96 times
09 Mon Mar 2026 103.11 100.14 to 103.11 0.14% 1.77 times
06 Fri Mar 2026 102.97 102.35 to 103.67 -2.19% 0.82 times
05 Thu Mar 2026 105.28 104.85 to 106.26 -1.18% 1.07 times
04 Wed Mar 2026 106.54 105.83 to 106.83 0.09% 0.71 times
03 Tue Mar 2026 106.44 104.28 to 107.00 -1.24% 1.19 times
02 Mon Mar 2026 107.78 106.27 to 108.24 0.15% 1.1 times

Technical analysis forecast for IVOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVOV IVOV at this time. Stock is falling and might fall more.

It appears as if IVOV IVOV gave a large move recently.

Stock of IVOV (IVOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVOV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 104.24. However, stock will show a bearish move below 101.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOV Historical charts - Share S&P Midcap 400 Value Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVOV Historical charts - Share S&P Midcap 400 Value Index ETF Vanguard

 

Back to top