ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOV Historical charts - S&P Midcap 400 Value Index ETF Vanguard

Historical charts for Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 102.3
  • 12Day Average: 100.37
  • 20Day Average: 99.93
  • 50Day Average: 100.18
  • 100Day Average: 99.64
  • 150Day Average: 97.65

IVOV Indicators & signals

Indicator MACD (12,26,9)

101.12, 100.41, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 25.38, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 102.80 102.30 to 103.05 0.19% 0.91 times
03 Wed Dec 2025 102.61 101.68 to 102.71 1.03% 2.62 times
02 Tue Dec 2025 101.56 101.52 to 102.47 -0.51% 1.14 times
01 Mon Dec 2025 102.08 101.78 to 102.73 -0.38% 1.33 times
28 Fri Nov 2025 102.47 102.12 to 102.50 0.42% 0.2 times
26 Wed Nov 2025 102.04 101.49 to 102.66 0.44% 1.02 times
25 Tue Nov 2025 101.59 99.70 to 101.59 1.96% 0.95 times
24 Mon Nov 2025 99.64 98.88 to 99.85 0.93% 0.48 times
21 Fri Nov 2025 98.72 96.54 to 99.18 2.72% 0.34 times
20 Thu Nov 2025 96.11 96.11 to 98.82 -1.3% 0.69 times
19 Wed Nov 2025 97.38 96.99 to 97.97 -0.09% 1.24 times
18 Tue Nov 2025 97.47 96.51 to 97.74 0.58% 1.75 times

Technical analysis forecast of IVOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVOV IVOV at this time. Stock is rising and might rise more.

It appears as if IVOV IVOV gave a large move recently.

Stock of IVOV (IVOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVOV stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 100.59 as target. However if you take a buy trade in IVOV, then use 102.6 as stoploss and 105 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOV Historical charts - Share S&P Midcap 400 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVOV Historical charts - Share S&P Midcap 400 Value Index ETF Vanguard

 

Back to top