ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOV Historical charts - S&P Midcap 400 Value Index ETF Vanguard

Historical charts for Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 103.75
  • 12Day Average: 102.93
  • 20Day Average: 101.09
  • 50Day Average: 100.54
  • 100Day Average: 99.99
  • 150Day Average: 98.23

IVOV Indicators & signals

Indicator MACD (12,26,9)

102.85, 101.63, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 32.28, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 104.30 104.11 to 105.66 -1.04% 1.06 times
11 Thu Dec 2025 105.40 104.53 to 105.56 0.88% 0.62 times
10 Wed Dec 2025 104.48 102.33 to 104.54 2.15% 3.74 times
09 Tue Dec 2025 102.28 102.28 to 103.10 0.01% 0.54 times
08 Mon Dec 2025 102.27 102.25 to 102.85 -0.53% 0.64 times
05 Fri Dec 2025 102.81 102.69 to 103.43 0.01% 0.59 times
04 Thu Dec 2025 102.80 102.30 to 103.05 0.19% 0.57 times
03 Wed Dec 2025 102.61 101.68 to 102.71 1.03% 1.64 times
02 Tue Dec 2025 101.56 101.52 to 102.47 -0.51% 0.72 times
01 Mon Dec 2025 102.08 101.78 to 102.73 -0.38% 0.83 times
28 Fri Nov 2025 102.47 102.12 to 102.50 0.42% 0.12 times
26 Wed Nov 2025 102.04 101.49 to 102.66 0.44% 0.64 times

Technical analysis forecast of IVOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVOV IVOV at this time. Stock is rising and might rise more.

It appears as if IVOV IVOV gave a large move recently.

Stock of IVOV (IVOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.6 as stoploss in an intra day sell trade for a target of 102.01. However, stock will show a bullish move above 104.6.

Tomorrow's movement Prediction of IVOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IVOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOV Historical charts - Share S&P Midcap 400 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVOV Historical charts - Share S&P Midcap 400 Value Index ETF Vanguard

 

Back to top