Munafa Stock Market Course + Intraday & FNO calls 
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.85 and 108.01
| Intraday Target 1 | 106.61 |
| Intraday Target 2 | 107.08 |
| Intraday Target 3 | 107.76666666667 |
| Intraday Target 4 | 108.24 |
| Intraday Target 5 | 108.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (-0.82%) | 107.83 | 107.29 - 108.45 | 1.4149 times | Wed 04 February 2026 | 108.45 (2.04%) | 106.90 | 106.90 - 108.71 | 0.7674 times | Tue 03 February 2026 | 106.28 (0.5%) | 105.87 | 105.46 - 107.05 | 0.7292 times | Mon 02 February 2026 | 105.75 (0.58%) | 104.60 | 104.60 - 106.12 | 0.6747 times | Fri 30 January 2026 | 105.14 (-0.49%) | 105.07 | 104.33 - 105.38 | 1.5312 times | Thu 29 January 2026 | 105.66 (0.49%) | 105.78 | 104.75 - 105.78 | 0.6885 times | Wed 28 January 2026 | 105.14 (-0.46%) | 105.62 | 105.12 - 105.71 | 0.7757 times | Tue 27 January 2026 | 105.63 (-0.21%) | 105.78 | 105.28 - 105.81 | 1.4676 times | Mon 26 January 2026 | 105.85 (-0.19%) | 106.27 | 105.45 - 106.27 | 0.8931 times | Fri 23 January 2026 | 106.05 (-0.9%) | 105.08 | 105.08 - 106.94 | 1.0578 times | Thu 22 January 2026 | 107.01 (-0.08%) | 107.66 | 106.91 - 107.91 | 1.6962 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 106.08 and 110.19
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.95666666667 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (2.3%) | 104.60 | 104.60 - 108.71 | 0.5957 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.8897 times | Fri 23 January 2026 | 106.05 (-0.45%) | 104.95 | 104.58 - 107.91 | 0.6722 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.6418 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.8996 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.7013 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.5175 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.5062 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 2.1554 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.4207 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.5412 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 106.08 and 110.19
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (2.3%) | 104.60 | 104.60 - 108.71 | 0.1071 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.6112 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0793 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.3957 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6563 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.8604 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.8753 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.6408 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.9776 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.7963 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.8137 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 104.14 and 112.13
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 102.62 |
| Yearly Target 3 | 105.66333333333 |
| Yearly Target 4 | 110.61 |
| Yearly Target 5 | 113.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 107.56 (6.48%) | 101.14 | 100.72 - 108.71 | 0.0704 times | Wed 31 December 2025 | 101.01 (5.71%) | 96.07 | 78.72 - 105.66 | 1.4144 times | Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.9599 times | Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.2794 times | Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.9176 times | Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.306 times | Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.6022 times | Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.6206 times | Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.663 times | Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.1666 times | Fri 30 December 2016 | 110.19 (24.64%) | 87.04 | 76.29 - 114.95 | 1.7645 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.71
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 106.3 |
| 20 day DMA | 106.09 |
| 35 day DMA | 104.75 |
| 50 day DMA | 104.14 |
| 100 day DMA | 102.09 |
| 150 day DMA | 100.96 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 106.7 | 105.82 |
| 12 day EMA | 106.33 | 106.11 | 105.69 |
| 20 day EMA | 105.8 | 105.61 | 105.31 |
| 35 day EMA | 104.88 | 104.72 | 104.5 |
| 50 day EMA | 103.83 | 103.68 | 103.49 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.26 | 105.59 |
| 12 day SMA | 106.3 | 106.07 | 105.91 |
| 20 day SMA | 106.09 | 105.89 | 105.71 |
| 35 day SMA | 104.75 | 104.65 | 104.54 |
| 50 day SMA | 104.14 | 103.96 | 103.71 |
| 100 day SMA | 102.09 | 102.04 | 101.97 |
| 150 day SMA | 100.96 | 100.89 | 100.8 |
| 200 day SMA | 98.66 | 98.54 | 98.42 |
Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
