Munafa Stock Market Course + Intraday & FNO calls 
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOV
- IVOV Experts view
- Tomorrow's Movement IVOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.31 and 110.28
| Intraday Target 1 | 106.79 |
| Intraday Target 2 | 107.85 |
| Intraday Target 3 | 108.76 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 110.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (1.76%) | 107.70 | 107.70 - 109.67 | 0.6553 times | Thu 16 April 2026 | 107.03 (0.38%) | 106.63 | 106.63 - 107.16 | 0.4203 times | Wed 15 April 2026 | 106.63 (-0.37%) | 107.05 | 106.43 - 107.05 | 0.8486 times | Tue 14 April 2026 | 107.03 (0.21%) | 106.91 | 106.40 - 107.33 | 0.8064 times | Mon 13 April 2026 | 106.81 (0.75%) | 105.75 | 105.47 - 106.82 | 2.4044 times | Fri 10 April 2026 | 106.01 (-0.57%) | 106.42 | 105.85 - 106.42 | 0.8808 times | Thu 09 April 2026 | 106.62 (0.71%) | 105.54 | 105.54 - 106.74 | 0.3369 times | Wed 08 April 2026 | 105.87 (2.42%) | 105.56 | 105.56 - 106.19 | 2.107 times | Tue 07 April 2026 | 103.37 (0.13%) | 102.86 | 102.86 - 103.63 | 0.8771 times | Mon 06 April 2026 | 103.24 (0.63%) | 102.48 | 102.28 - 103.24 | 0.6633 times | Thu 02 April 2026 | 102.59 (0.14%) | 101.39 | 101.12 - 103.23 | 0.7686 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 107.19 and 111.39
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (2.74%) | 105.75 | 105.47 - 109.67 | 0.7489 times | Fri 10 April 2026 | 106.01 (3.33%) | 102.48 | 102.28 - 106.74 | 0.7095 times | Thu 02 April 2026 | 102.59 (2.67%) | 100.81 | 99.35 - 103.23 | 0.3806 times | Fri 27 March 2026 | 99.92 (1.24%) | 100.35 | 99.68 - 102.58 | 0.5402 times | Fri 20 March 2026 | 98.70 (-1.69%) | 101.41 | 98.16 - 102.30 | 0.8397 times | Fri 13 March 2026 | 100.40 (-2.5%) | 102.02 | 100.14 - 103.90 | 0.8103 times | Fri 06 March 2026 | 102.97 (-4.32%) | 106.49 | 102.35 - 108.24 | 0.7458 times | Fri 27 February 2026 | 107.62 (-1.87%) | 108.93 | 106.79 - 109.34 | 1.2826 times | Fri 20 February 2026 | 109.67 (0.49%) | 109.21 | 108.11 - 110.08 | 2.709 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.2334 times | Fri 13 February 2026 | 109.13 (-1.13%) | 110.17 | 107.54 - 110.89 | 3.2008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 105.02 and 113.57
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 112.01 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (6.83%) | 102.20 | 101.12 - 109.67 | 0.4252 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.792 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.2557 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.4914 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.8677 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.122 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5276 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.6917 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.3115 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5152 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.7859 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOV are 103.54 and 116.27
| Yearly Target 1 | 93.26 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 105.98666666667 |
| Yearly Target 4 | 113.81 |
| Yearly Target 5 | 118.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (7.82%) | 101.14 | 98.16 - 110.89 | 0.4641 times | Wed 31 December 2025 | 101.01 (5.71%) | 96.07 | 78.72 - 105.66 | 1.3583 times | Tue 31 December 2024 | 95.55 (9.6%) | 86.88 | 83.01 - 105.65 | 0.9218 times | Fri 29 December 2023 | 87.18 (-43.18%) | 154.47 | 71.72 - 177.85 | 1.2287 times | Fri 30 December 2022 | 153.42 (-9.03%) | 169.55 | 138.76 - 173.20 | 0.8812 times | Fri 31 December 2021 | 168.64 (28.08%) | 131.98 | 128.71 - 176.31 | 1.2542 times | Thu 31 December 2020 | 131.67 (1.21%) | 130.86 | 69.24 - 135.31 | 1.5387 times | Tue 31 December 2019 | 130.09 (23.71%) | 103.88 | 103.47 - 130.88 | 0.5959 times | Mon 31 December 2018 | 105.16 (-13.78%) | 122.05 | 98.92 - 131.09 | 0.6367 times | Wed 27 December 2017 | 121.96 (10.68%) | 111.38 | 108.97 - 124.20 | 1.1203 times | Fri 30 December 2016 | 110.19 (0%) | 79.13 | 78.40 - 114.95 | 1.6506 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.61
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 105.55 |
| 20 day DMA | 103.6 |
| 35 day DMA | 103.68 |
| 50 day DMA | 105.26 |
| 100 day DMA | 104.61 |
| 150 day DMA | 103.11 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 106.54 | 106.3 |
| 12 day EMA | 105.82 | 105.26 | 104.94 |
| 20 day EMA | 104.97 | 104.55 | 104.29 |
| 35 day EMA | 105.09 | 104.86 | 104.73 |
| 50 day EMA | 105.55 | 105.41 | 105.34 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 106.7 | 106.62 |
| 12 day SMA | 105.55 | 104.97 | 104.36 |
| 20 day SMA | 103.6 | 103.17 | 102.91 |
| 35 day SMA | 103.68 | 103.64 | 103.67 |
| 50 day SMA | 105.26 | 105.25 | 105.24 |
| 100 day SMA | 104.61 | 104.48 | 104.39 |
| 150 day SMA | 103.11 | 103.06 | 103.02 |
| 200 day SMA | 101.98 | 101.92 | 101.86 |
Videos related to: SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
