ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Midcap 400 Value Index ETF Vanguard IVOV technical analysis buy or sell

Munafa technical analysis S&P Midcap 400 Value Index ETF Vanguard IVOV technical analysis buy or sell Analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 109.31 108.92 109.95 108.26
02 Fri Oct 109.04 108.68 109.50 108.68
01 Thu Oct 108.00 106.65 108.03 106.35
30 Wed Sep 106.88 108.23 108.23 106.88
29 Tue Sep 107.83 108.52 108.52 107.37

Stock of S&P Midcap 400 Value Index ETF Vanguard closed at 109.31 and it opened at 108.92
It moved inside a range of 108.26 and 109.95

52 week High is 117.42 and 52 week Low is 96.11
Financial Year High is 117.42 and Low is 101.12
This year High is 117.42 and Low is 98.16

S&P Midcap 400 Value Index ETF Vanguard IVOV Daily Analysis to buy or sell

As per my analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV, 12 day returns for S&P Midcap 400 Value Index ETF Vanguard IVOV have been negative, with total returns of -0.56999999999999, which is -0.52% with investment starting at 109.88.
An investment of 100,000 bucks in S&P Midcap 400 Value Index ETF Vanguard would have become 99480 bucks today.

S&P Midcap 400 Value Index ETF Vanguard IVOV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

S&P Midcap 400 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Midcap 400 Value Index ETF Vanguard IVOV at this time.

It appears as if S&P Midcap 400 Value Index ETF Vanguard IVOV gave a large move recently.

Stock of S&P Midcap 400 Value Index ETF Vanguard (IVOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P Midcap 400 Value Index ETF Vanguard is bearish for shortterm, and stock might move down till 108.3 or till 106.3. Use a stoploss of 109.93 and if the stock hits stoploss, then it can shoot up till 111.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.8

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.3

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

S&P Midcap 400 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

S&P Midcap 400 Value Index ETF Vanguard is forming a DOJI candle

S&P Midcap 400 Value Index ETF Vanguard IVOV Weekly Analysis to buy or sell

As per my analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV, 12 week returns for S&P Midcap 400 Value Index ETF Vanguard IVOV have been negative, with total returns of -5.14, which is -4.49% with investment starting at 114.45.
An investment of 100,000 bucks in S&P Midcap 400 Value Index ETF Vanguard would have become 95510 bucks today.

S&P Midcap 400 Value Index ETF Vanguard IVOV moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.

Weekly Candle Stick analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 3 HC: 0.4 LC: 2.5 OC: 0.8

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.3

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

S&P Midcap 400 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.3

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

S&P Midcap 400 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.3

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

S&P Midcap 400 Value Index ETF Vanguard is forming a DOJI candle

S&P Midcap 400 Value Index ETF Vanguard IVOV Monthly Analysis to buy or sell

As per my analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV, 12 month returns for S&P Midcap 400 Value Index ETF Vanguard IVOV have been positive, with total returns of 6.84, which is 6.68% with investment starting at 102.47.
An investment of 100,000 bucks in S&P Midcap 400 Value Index ETF Vanguard would have become 106680 bucks today.

S&P Midcap 400 Value Index ETF Vanguard IVOV moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of S&P Midcap 400 Value Index ETF Vanguard IVOV

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 1.2

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 0.8

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 2.5

S&P Midcap 400 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 1.5

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P Midcap 400 Value Index ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Midcap 400 Value Index ETF Vanguard are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 5.1

S&P Midcap 400 Value Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Midcap 400 Value Index ETF Vanguard IVOV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Midcap 400 Value Index ETF Vanguard IVOV technical analysis buy or sell

 

Back to top