AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV All indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All historical values AMEX

Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Daily Support: 102.55
Daily Resistance: 103.3
5 Day DMA Moving Average is 102.3
20 Day DMA Moving Average is 99.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.19%	102.30	102.80	103.05	102.30	1.39 times
Wed 03 Dec 2025	1.03%	101.68	102.61	102.71	101.68	3.98 times
Tue 02 Dec 2025	-0.51%	102.47	101.56	102.47	101.52	1.74 times
Mon 01 Dec 2025	-0.38%	101.94	102.08	102.73	101.78	2.02 times
Fri 28 Nov 2025	0.42%	102.15	102.47	102.50	102.12	0.3 times
Wed 26 Nov 2025	0.44%	101.49	102.04	102.66	101.49	1.54 times
Tue 25 Nov 2025	1.96%	99.70	101.59	101.59	99.70	1.45 times
Mon 24 Nov 2025	0.93%	98.88	99.64	99.85	98.88	0.73 times
Fri 21 Nov 2025	2.72%	96.54	98.72	99.18	96.54	0.52 times
Thu 20 Nov 2025	-1.3%	98.63	96.11	98.82	96.11	1.05 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV All indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV All indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators All historical values AMEX

S&P Midcap 400 Value Index ETF Vanguard IVOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Midcap 400 Value Index ETF Vanguard IVOV ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Midcap 400 Value Index ETF Vanguard IVOV are:

ADX	+DY	-DY
6.5	25.4	22.3
3.1	24.6	23.1
1.5	25.2	24.4
4.2	26.8	24.6
8.1	28.4	24.1
7.5	29.1	25
2.6	25.3	26.7
22.9	18.5	29.5
31.4	16.2	31.1
36.1	16.9	36

ADX charts for S&P Midcap 400 Value Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Midcap 400 Value Index ETF Vanguard IVOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Value Index ETF Vanguard is 99.93

50 day MA of S&P Midcap 400 Value Index ETF Vanguard is 100.18

100 day MA of S&P Midcap 400 Value Index ETF Vanguard is 99.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Midcap 400 Value Index ETF Vanguard IVOV is uptrend

Historical Moving averages values of S&P Midcap 400 Value Index ETF Vanguard IVOV are:

Price	20 day	50 day	100 day
102.80	99.93	100.18	99.64
102.61	99.76	100.14	99.6
101.56	99.56	100.1	99.56
102.08	99.45	100.09	99.53
102.47	99.29	100.08	99.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Midcap 400 Value Index ETF Vanguard IVOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Value Index ETF Vanguard IVOV is: 27130 M

Current day volume is 0.531 times compared to averaged volume S&P Midcap 400 Value Index ETF Vanguard has

Historical price to volume measure of S&P Midcap 400 Value Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
102.80	0.19%	0.49%	0.531 times
102.61	1.03%	0.91%	1.522 times
101.56	-0.51%	-0.89%	0.666 times
102.08	-0.38%	0.14%	0.773 times
102.47	0.42%	0.31%	0.114 times
102.04	0.44%	0.54%	0.591 times
101.59	1.96%	1.9%	0.554 times
99.64	0.93%	0.77%	0.279 times
98.72	2.72%	2.26%	0.199 times
96.11	-1.3%	-2.56%	0.402 times

Price to volume Charts of S&P Midcap 400 Value Index ETF Vanguard IVOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Midcap 400 Value Index ETF Vanguard IVOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Midcap 400 Value Index ETF Vanguard IVOV is: 99.93 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Midcap 400 Value Index ETF Vanguard IVOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.80	99.93	1.99	103.9	95.96
102.61	99.76	1.88	103.51	96.01
101.56	99.56	1.77	103.1	96.02
102.08	99.45	1.71	102.87	96.03
102.47	99.29	1.6	102.49	96.09

Bollinger Bands charts for S&P Midcap 400 Value Index ETF Vanguard IVOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Midcap 400 Value Index ETF Vanguard IVOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Midcap 400 Value Index ETF Vanguard IVOV

14 day S&P Midcap 400 Value Index ETF Vanguard IVOV RSI is: 49.76

According to RSI indicator, Selling is dominating the stock of S&P Midcap 400 Value Index ETF Vanguard IVOV

Historical values of RSI indicator for S&P Midcap 400 Value Index ETF Vanguard are as follows in descending order:

49.76 51.19 50.72 50.04 49.05 49.96 50.86 48.47 48.21 43.49 44.41 42.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Midcap 400 Value Index ETF Vanguard IVOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Value Index ETF Vanguard IVOV

12,26,9 day S&P Midcap 400 Value Index ETF Vanguard IVOV MACD is: 101.12, 100.41, 0.71000000000001

According to MACD indicator, Prices of S&P Midcap 400 Value Index ETF Vanguard IVOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Midcap 400 Value Index ETF Vanguard IVOV are:

101.12, 100.41, 0.71000000000001
100.82, 100.22, 0.59999999999999
100.49, 100.03, 0.45999999999999
100.29, 99.91, 0.38000000000001
99.96, 99.74, 0.22
99.5, 99.52, -0.019999999999996
99.04, 99.32, -0.27999999999999
98.58, 99.14, -0.56
98.39, 99.1, -0.70999999999999
98.33, 99.13, -0.8

MACD charts of S&P Midcap 400 Value Index ETF Vanguard IVOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Midcap 400 Value Index ETF Vanguard IVOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Midcap 400 Value Index ETF Vanguard IVOV CCI is: 88

According to CCI indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Midcap 400 Value Index ETF Vanguard

Historical CCI values of S&P Midcap 400 Value Index ETF Vanguard IVOV are:

88 76 60 71 77 67 31 -17 -60 -96

CCI charts of S&P Midcap 400 Value Index ETF Vanguard IVOV are below. Second charts towards left.

S&P Midcap 400 Value Index ETF Vanguard IVOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Midcap 400 Value Index ETF Vanguard IVOV Stochastics is: 93

According to Stochastics indicator, Buying is coming in S&P Midcap 400 Value Index ETF Vanguard

S&P Midcap 400 Value Index ETF Vanguard IVOV is closing near its highest highs

Historical Stochastics values of S&P Midcap 400 Value Index ETF Vanguard IVOV are:

93 93 93 93 93 93 93 93 93 93

S&P Midcap 400 Value Index ETF Vanguard IVOV Stochastics charts are below. Third charts to the left, at the bottom