AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MA indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA historical values AMEX

Stock IVOV - Share S&P Midcap 400 Value Index ETF Vanguard trades in AMEX

Daily Support: 108.29
Daily Resistance: 108.85
5 Day DMA Moving Average is 107.26
20 Day DMA Moving Average is 108.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.74%	108.12	108.54	108.60	108.04	0.89 times
Thu 21 May 2026	0.05%	106.20	107.74	108.02	106.18	1.27 times
Wed 20 May 2026	1.91%	106.00	107.69	107.69	106.00	0.9 times
Tue 19 May 2026	-0.92%	106.30	105.67	106.30	105.67	1.51 times
Mon 18 May 2026	0.36%	106.57	106.65	107.12	106.51	1.64 times
Fri 15 May 2026	-1.44%	107.09	106.27	107.09	106.23	0.83 times
Thu 14 May 2026	0.54%	107.90	107.82	108.35	107.72	2.4 times
Wed 13 May 2026	-0.57%	107.78	107.24	107.92	107.01	1.31 times
Tue 12 May 2026	-0.53%	108.25	107.85	108.25	106.98	0.4 times
Mon 11 May 2026	-0.71%	109.36	108.43	109.36	108.43	0.67 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MA indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index ETF Vanguard IVOV MA indicator, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA technical analysis, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA free charts, S&P Midcap 400 Value Index ETF Vanguard IVOV indicators MA historical values AMEX

S&P Midcap 400 Value Index ETF Vanguard IVOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Value Index ETF Vanguard is 108.27

50 day MA of S&P Midcap 400 Value Index ETF Vanguard is 105.9

100 day MA of S&P Midcap 400 Value Index ETF Vanguard is 106.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S&P Midcap 400 Value Index ETF Vanguard IVOV is downtrend

Historical Moving averages values of S&P Midcap 400 Value Index ETF Vanguard IVOV are:

Price	20 day	50 day	100 day
108.54	108.27	105.9	106.12
107.74	108.3	105.74	106.05
107.69	108.35	105.63	106
105.67	108.41	105.52	105.95
106.65	108.57	105.47	105.92

Moving averages charts of $comp $sb are below. First chart to the right hand side