AMEX S&P Global 100 Index Ishares IOO MACD indicator, S&P Global 100 Index Ishares IOO indicators MACD technical analysis, S&P Global 100 Index Ishares IOO indicators MACD free charts, S&P Global 100 Index Ishares IOO indicators MACD historical values AMEX

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 126.18
Daily Resistance: 127.07
5 Day DMA Moving Average is 126.77
20 Day DMA Moving Average is 125.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	127.07	126.77	127.37	126.48	3.82 times
Thu 04 Dec 2025	-0.23%	127.25	126.64	127.25	126.12	7.95 times
Wed 03 Dec 2025	-0.02%	126.62	126.93	127.17	126.12	1.23 times
Tue 02 Dec 2025	0.33%	126.93	126.96	127.53	126.65	1.09 times
Mon 01 Dec 2025	-0.25%	126.30	126.54	126.91	126.19	1.82 times
Fri 28 Nov 2025	0.25%	126.54	126.86	126.96	126.41	0.81 times
Wed 26 Nov 2025	0.78%	126.20	126.54	126.87	125.93	0.63 times
Tue 25 Nov 2025	0.64%	124.74	125.56	125.77	123.76	10.5 times
Mon 24 Nov 2025	1.84%	123.32	124.76	124.90	123.17	1.17 times
Fri 21 Nov 2025	0.87%	122.07	122.50	123.62	121.00	1.09 times

Volume is calculated using 10 day average volume

AMEX S&P Global 100 Index Ishares IOO MACD indicator, S&P Global 100 Index Ishares IOO indicators MACD technical analysis, S&P Global 100 Index Ishares IOO indicators MACD free charts, S&P Global 100 Index Ishares IOO indicators MACD historical values AMEX

Below are charts of AMEX S&P Global 100 Index Ishares IOO MACD indicator, S&P Global 100 Index Ishares IOO indicators MACD technical analysis, S&P Global 100 Index Ishares IOO indicators MACD free charts, S&P Global 100 Index Ishares IOO indicators MACD historical values AMEX

S&P Global 100 Index Ishares IOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global 100 Index Ishares IOO

12,26,9 day S&P Global 100 Index Ishares IOO MACD is: 125.94, 124.89, 1.05

According to MACD indicator, Prices of S&P Global 100 Index Ishares IOO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Global 100 Index Ishares IOO are:

125.94, 124.89, 1.05
125.79, 124.74, 1.05
125.63, 124.59, 1.04
125.39, 124.4, 0.98999999999999
125.1, 124.19, 0.91
124.84, 124, 0.84
124.47, 123.77, 0.7
124.09, 123.55, 0.54000000000001
123.82, 123.39, 0.42999999999999
123.65, 123.28, 0.37

MACD charts of S&P Global 100 Index Ishares IOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.