AMEX S&P Global 100 Index Ishares IOO All indicator, S&P Global 100 Index Ishares IOO indicators All technical analysis, S&P Global 100 Index Ishares IOO indicators All free charts, S&P Global 100 Index Ishares IOO indicators All historical values AMEX

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 126.18
Daily Resistance: 127.07
5 Day DMA Moving Average is 126.77
20 Day DMA Moving Average is 125.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	127.07	126.77	127.37	126.48	3.82 times
Thu 04 Dec 2025	-0.23%	127.25	126.64	127.25	126.12	7.95 times
Wed 03 Dec 2025	-0.02%	126.62	126.93	127.17	126.12	1.23 times
Tue 02 Dec 2025	0.33%	126.93	126.96	127.53	126.65	1.09 times
Mon 01 Dec 2025	-0.25%	126.30	126.54	126.91	126.19	1.82 times
Fri 28 Nov 2025	0.25%	126.54	126.86	126.96	126.41	0.81 times
Wed 26 Nov 2025	0.78%	126.20	126.54	126.87	125.93	0.63 times
Tue 25 Nov 2025	0.64%	124.74	125.56	125.77	123.76	10.5 times
Mon 24 Nov 2025	1.84%	123.32	124.76	124.90	123.17	1.17 times
Fri 21 Nov 2025	0.87%	122.07	122.50	123.62	121.00	1.09 times

Volume is calculated using 10 day average volume

AMEX S&P Global 100 Index Ishares IOO All indicator, S&P Global 100 Index Ishares IOO indicators All technical analysis, S&P Global 100 Index Ishares IOO indicators All free charts, S&P Global 100 Index Ishares IOO indicators All historical values AMEX

Below are charts of AMEX S&P Global 100 Index Ishares IOO All indicator, S&P Global 100 Index Ishares IOO indicators All technical analysis, S&P Global 100 Index Ishares IOO indicators All free charts, S&P Global 100 Index Ishares IOO indicators All historical values AMEX

S&P Global 100 Index Ishares IOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global 100 Index Ishares IOO ADX is: 25, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global 100 Index Ishares IOO are:

ADX	+DY	-DY
24.3	29.9	18.2
24.1	30.8	18.9
23.8	31.9	19.6
30.2	33.5	18
26.4	32	18.6
28.3	32.8	18.3
27.3	33.2	18.9
20.4	30.3	20
15.2	29.4	21.6
6.3	26.8	23.7

ADX charts for S&P Global 100 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global 100 Index Ishares IOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global 100 Index Ishares is 125.23

50 day MA of S&P Global 100 Index Ishares is 123.13

100 day MA of S&P Global 100 Index Ishares is 118.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global 100 Index Ishares IOO is uptrend

Historical Moving averages values of S&P Global 100 Index Ishares IOO are:

Price	20 day	50 day	100 day
126.77	125.23	123.13	118.49
126.64	125.09	122.98	118.32
126.93	125.01	122.82	118.15
126.96	124.91	122.63	117.96
126.54	124.87	122.46	117.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global 100 Index Ishares IOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global 100 Index Ishares IOO is: 413840 M

Current day volume is 1.101 times compared to averaged volume S&P Global 100 Index Ishares has

Historical price to volume measure of S&P Global 100 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
126.77	0.1%	-0.24%	1.101 times
126.64	-0.23%	-0.48%	2.291 times
126.93	-0.02%	0.24%	0.354 times
126.96	0.33%	0.02%	0.313 times
126.54	-0.25%	0.19%	0.524 times
126.86	0.25%	0.25%	0.235 times
126.54	0.78%	0.27%	0.18 times
125.56	0.64%	0.66%	3.026 times
124.76	1.84%	1.17%	0.338 times
122.50	0.87%	0.35%	0.313 times

Price to volume Charts of S&P Global 100 Index Ishares IOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global 100 Index Ishares IOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global 100 Index Ishares IOO is: 125.23 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Global 100 Index Ishares IOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.77	125.23	1.74	128.71	121.75
126.64	125.09	1.73	128.54	121.64
126.93	125.01	1.69	128.39	121.63
126.96	124.91	1.63	128.17	121.65
126.54	124.87	1.59	128.04	121.7

Bollinger Bands charts for S&P Global 100 Index Ishares IOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global 100 Index Ishares IOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global 100 Index Ishares IOO

14 day S&P Global 100 Index Ishares IOO RSI is: 50.4

According to RSI indicator, Selling is dominating the stock of S&P Global 100 Index Ishares IOO

Historical values of RSI indicator for S&P Global 100 Index Ishares are as follows in descending order:

50.4 51.94 50.8 49.02 49.92 48.76 49.91 49.67 49.81 46.52 45.75 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global 100 Index Ishares IOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global 100 Index Ishares IOO

12,26,9 day S&P Global 100 Index Ishares IOO MACD is: 125.94, 124.89, 1.05

According to MACD indicator, Prices of S&P Global 100 Index Ishares IOO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Global 100 Index Ishares IOO are:

125.94, 124.89, 1.05
125.79, 124.74, 1.05
125.63, 124.59, 1.04
125.39, 124.4, 0.98999999999999
125.1, 124.19, 0.91
124.84, 124, 0.84
124.47, 123.77, 0.7
124.09, 123.55, 0.54000000000001
123.82, 123.39, 0.42999999999999
123.65, 123.28, 0.37

MACD charts of S&P Global 100 Index Ishares IOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global 100 Index Ishares IOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global 100 Index Ishares IOO CCI is: 73

According to CCI indicator, S&P Global 100 Index Ishares IOO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global 100 Index Ishares

Historical CCI values of S&P Global 100 Index Ishares IOO are:

73 65 68 81 60 68 56 -3 -34 -113

CCI charts of S&P Global 100 Index Ishares IOO are below. Second charts towards left.

S&P Global 100 Index Ishares IOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global 100 Index Ishares IOO Stochastics is: 89

According to Stochastics indicator, Selling is coming in S&P Global 100 Index Ishares

S&P Global 100 Index Ishares IOO is closing near its highest highs

Historical Stochastics values of S&P Global 100 Index Ishares IOO are:

89 89 89 89 89 89 89 89 89 89

S&P Global 100 Index Ishares IOO Stochastics charts are below. Third charts to the left, at the bottom