ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 126.82
  • 12Day Average: 126
  • 20Day Average: 126.32
  • 50Day Average: 124.84
  • 100Day Average: 120.6
  • 150Day Average: 115.97

IOO Indicators & signals

Indicator MACD (12,26,9)

126.28, 125.73, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 29.23, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 127.74 127.60 to 128.00 0.18% 0.31 times
24 Wed Dec 2025 127.51 127.13 to 127.59 0.23% 0.37 times
23 Tue Dec 2025 127.22 126.00 to 127.23 0.93% 0.8 times
22 Mon Dec 2025 126.05 125.70 to 126.19 0.38% 0.54 times
19 Fri Dec 2025 125.57 124.61 to 125.57 1.19% 1.43 times
18 Thu Dec 2025 124.09 123.71 to 124.78 0.81% 1.7 times
17 Wed Dec 2025 123.09 123.00 to 124.87 -1.26% 0.67 times
16 Tue Dec 2025 124.66 123.90 to 124.99 -0.61% 1.13 times
15 Mon Dec 2025 125.42 125.16 to 126.63 -0.25% 0.73 times
12 Fri Dec 2025 125.74 125.41 to 127.19 -1.36% 1.13 times
11 Thu Dec 2025 127.47 126.17 to 127.51 0% 1.52 times
10 Wed Dec 2025 127.47 126.45 to 127.71 0.5% 0.79 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOO stays above 127.2, but if it comes below 127.2, then a intra day sell could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 125.98 as target. However if you take a buy trade in IOO, then use 127.2 as stoploss and 128.6 as target.

Tomorrow's movement Prediction of IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.1

Tomorrow's movement Prediction of IOO is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top