ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 127.9
  • 12Day Average: 127.76
  • 20Day Average: 128.13
  • 50Day Average: 127.48
  • 100Day Average: 125.63
  • 150Day Average: 121.95

IOO Indicators & signals

Indicator MACD (12,26,9)

127.83, 127.8, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 128.69 127.50 to 128.79 0.8% 1.05 times
23 Mon Feb 2026 127.67 127.36 to 129.02 -0.61% 1.1 times
20 Fri Feb 2026 128.45 126.78 to 128.45 1.01% 0.84 times
19 Thu Feb 2026 127.17 126.65 to 127.53 -0.27% 1.01 times
18 Wed Feb 2026 127.51 127.05 to 128.17 0.54% 0.77 times
17 Tue Feb 2026 126.82 125.21 to 127.19 0.52% 1.03 times
13 Fri Feb 2026 126.16 125.87 to 127.03 0% 1.21 times
13 Fri Feb 2026 126.16 125.87 to 127.03 -0.59% 1.21 times
12 Thu Feb 2026 126.91 126.63 to 129.38 -1.54% 0.98 times
11 Wed Feb 2026 128.90 128.53 to 129.88 -0.02% 0.76 times
10 Tue Feb 2026 128.93 128.89 to 129.88 -0.63% 1.09 times
09 Mon Feb 2026 129.75 128.57 to 129.97 0.66% 0.85 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 127.84. However, stock will show a bullish move above 129.

Tomorrow's movement Prediction of IOO is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top