ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 134.17
  • 12Day Average: 133.07
  • 20Day Average: 130.18
  • 50Day Average: 126.57
  • 100Day Average: 126.98
  • 150Day Average: 125.65

IOO Indicators & signals

Indicator MACD (12,26,9)

132.48, 129.79, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

24, 36.69, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 135.24 133.50 to 135.49 1.31% 1.59 times
29 Wed Apr 2026 133.49 132.95 to 133.90 -0.3% 0.77 times
28 Tue Apr 2026 133.89 133.18 to 134.07 -0.31% 1.27 times
27 Mon Apr 2026 134.30 133.55 to 134.45 0.29% 1.08 times
24 Fri Apr 2026 133.91 132.51 to 134.01 1.1% 1.45 times
23 Thu Apr 2026 132.45 131.34 to 133.42 -0.53% 1.69 times
22 Wed Apr 2026 133.16 132.12 to 133.25 1.37% 0.37 times
21 Tue Apr 2026 131.36 131.19 to 132.96 -1.17% 1.28 times
20 Mon Apr 2026 132.91 132.23 to 133.06 -0.32% 0.57 times
17 Fri Apr 2026 133.34 132.48 to 133.65 1.47% 0.63 times
16 Thu Apr 2026 131.41 130.96 to 131.69 -0.02% 0.89 times
15 Wed Apr 2026 131.43 130.26 to 131.47 0.95% 1.04 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOO stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 130.73 as target. However if you take a buy trade in IOO, then use 134.8 as stoploss and 139.7 as target.

Tomorrow's movement Prediction of IOO is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top