ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 128.56
  • 12Day Average: 127.92
  • 20Day Average: 127.18
  • 50Day Average: 126.13
  • 100Day Average: 122.52
  • 150Day Average: 118.15

IOO Indicators & signals

Indicator MACD (12,26,9)

127.96, 127.18, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30.7, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 128.37 128.08 to 129.15 0.12% 0.52 times
14 Wed Jan 2026 128.22 127.44 to 128.48 -0.42% 0.75 times
13 Tue Jan 2026 128.76 128.16 to 129.23 -0.16% 0.48 times
12 Mon Jan 2026 128.96 127.94 to 129.18 0.38% 0.79 times
09 Fri Jan 2026 128.47 127.61 to 128.72 0.67% 0.59 times
08 Thu Jan 2026 127.61 127.20 to 127.80 -0.3% 0.63 times
07 Wed Jan 2026 128.00 127.88 to 128.70 0.05% 1.73 times
06 Tue Jan 2026 127.93 127.61 to 128.23 0.22% 1.47 times
05 Mon Jan 2026 127.65 127.40 to 128.02 0.39% 1.6 times
02 Fri Jan 2026 127.15 126.57 to 128.45 0.43% 1.45 times
31 Wed Dec 2025 126.61 126.59 to 127.53 -0.58% 0.5 times
30 Tue Dec 2025 127.35 127.20 to 127.62 0.02% 0.5 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 127.5. However, stock will show a bullish move above 129.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top