ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 128.9
  • 12Day Average: 128.16
  • 20Day Average: 128.23
  • 50Day Average: 127.09
  • 100Day Average: 124.27
  • 150Day Average: 120.18

IOO Indicators & signals

Indicator MACD (12,26,9)

128.52, 127.94, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.85, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 128.33 127.43 to 129.63 -0.19% 1.14 times
03 Tue Feb 2026 128.57 127.57 to 129.94 -0.92% 1.43 times
02 Mon Feb 2026 129.76 128.40 to 130.08 0.7% 1.09 times
30 Fri Jan 2026 128.86 128.04 to 129.34 -0.1% 0.86 times
29 Thu Jan 2026 128.99 126.96 to 129.36 -0.51% 0.69 times
28 Wed Jan 2026 129.65 129.15 to 130.15 -0.1% 0.37 times
27 Tue Jan 2026 129.78 129.06 to 130.06 1.13% 1.79 times
26 Mon Jan 2026 128.33 127.61 to 128.58 0.79% 0.71 times
23 Fri Jan 2026 127.32 126.55 to 127.49 0.38% 1.11 times
22 Thu Jan 2026 126.84 126.64 to 127.29 0.39% 0.97 times
21 Wed Jan 2026 126.35 125.09 to 127.06 0.97% 0.97 times
20 Tue Jan 2026 125.13 124.93 to 126.45 -2.43% 1.08 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOO is bullish for shortterm, and stock might move up till 129.3 or till 130.7. Use a stoploss of 128.19 and if this stock hits its stoploss, then it can fall down till 127.07

Tomorrow's movement Prediction of IOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top