AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 96.82
  • 12Day Average: 96.51
  • 20Day Average: 95.52
  • 50Day Average: 92.12
  • 100Day Average: 89.67
  • 150Day Average: 86.62

IOO Indicators & signals

Indicator MACD (12,26,9)

96.31, 94.98, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 26.67, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 97.00 96.22 to 97.06 1% 0.21 times
24 Mon Jun 2024 96.04 96.02 to 97.02 -0.58% 0.38 times
21 Fri Jun 2024 96.60 96.42 to 97.12 -0.41% 0.25 times
20 Thu Jun 2024 97.00 96.61 to 97.88 -0.46% 1 times
18 Tue Jun 2024 97.45 97.02 to 97.48 0% 2.52 times
18 Tue Jun 2024 97.45 97.02 to 97.48 0.27% 2.52 times
17 Mon Jun 2024 97.19 96.34 to 97.47 0.75% 0.26 times
14 Fri Jun 2024 96.47 95.80 to 96.47 0.06% 0.37 times
13 Thu Jun 2024 96.41 95.84 to 96.68 0.3% 2.01 times
12 Wed Jun 2024 96.12 95.98 to 96.67 1.03% 0.4 times
11 Tue Jun 2024 95.14 94.06 to 95.20 -0.09% 0.29 times
10 Mon Jun 2024 95.23 94.66 to 95.35 0.19% 0.56 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top