ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 138.32
  • 12Day Average: 136.47
  • 20Day Average: 137.11
  • 50Day Average: 138.88
  • 100Day Average: 132.57
  • 150Day Average: 130.85

IOO Indicators & signals

Indicator MACD (12,26,9)

137.55, 137.71, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 20.21, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 138.86 137.45 to 139.02 0.35% 0.42 times
08 Wed Jul 2026 138.38 137.04 to 138.59 -0.05% 0.41 times
07 Tue Jul 2026 138.45 138.05 to 138.87 -0.18% 0.48 times
06 Mon Jul 2026 138.70 137.79 to 138.99 1.07% 0.68 times
02 Thu Jul 2026 137.23 136.21 to 138.09 0.75% 0.9 times
01 Wed Jul 2026 136.21 135.34 to 136.63 -0.29% 1.02 times
30 Tue Jun 2026 136.60 135.57 to 136.81 0.92% 1.44 times
29 Mon Jun 2026 135.36 134.01 to 135.48 1.33% 2.34 times
26 Fri Jun 2026 133.58 132.89 to 134.79 -0.22% 0.8 times
25 Thu Jun 2026 133.87 133.44 to 137.09 -0.9% 1.16 times
24 Wed Jun 2026 135.08 134.75 to 136.60 -0.17% 0.78 times
23 Tue Jun 2026 135.31 135.00 to 136.43 -1.36% 2.3 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.4 as stoploss in an intra day sell trade for a target of 137.66. However, stock will show a bullish move above 139.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top