ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 123.1
  • 12Day Average: 121.11
  • 20Day Average: 122
  • 50Day Average: 125.42
  • 100Day Average: 125.89
  • 150Day Average: 124

IOO Indicators & signals

Indicator MACD (12,26,9)

122.27, 122.98, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 33.94, 33.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 126.31 125.35 to 126.90 2.93% 2.13 times
07 Tue Apr 2026 122.71 120.83 to 122.72 0.02% 1.4 times
06 Mon Apr 2026 122.68 121.92 to 122.77 0.64% 0.53 times
02 Thu Apr 2026 121.90 119.91 to 121.97 -0.02% 0.76 times
01 Wed Apr 2026 121.92 121.62 to 122.68 0.79% 0.69 times
31 Tue Mar 2026 120.97 118.50 to 120.97 3.38% 1.18 times
30 Mon Mar 2026 117.01 116.49 to 118.30 -0.24% 1.51 times
27 Fri Mar 2026 117.29 117.08 to 118.81 -1.64% 0.99 times
26 Thu Mar 2026 119.24 119.15 to 121.06 -1.81% 0.7 times
25 Wed Mar 2026 121.44 121.23 to 122.04 0.79% 1.01 times
24 Tue Mar 2026 120.49 120.11 to 121.29 -0.73% 1.23 times
23 Mon Mar 2026 121.37 120.98 to 122.58 1.47% 2.03 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOO stays above 125, but if it comes below 125, then a intra day sell could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.56 as target. However if you take a buy trade in IOO, then use 125 as stoploss and 128 as target.

Tomorrow's movement Prediction of IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top