ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 137.86
  • 12Day Average: 138.15
  • 20Day Average: 138.47
  • 50Day Average: 138.82
  • 100Day Average: 134.41
  • 150Day Average: 132.16

IOO Indicators & signals

Indicator MACD (12,26,9)

138.12, 138.12, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 18.72, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 139.75 138.25 to 140.03 2.36% 2.36 times
29 Wed Jul 2026 136.53 136.27 to 138.96 -1.1% 0.46 times
28 Tue Jul 2026 138.05 137.00 to 138.51 0.41% 0.57 times
27 Mon Jul 2026 137.48 137.05 to 138.75 0% 0.36 times
24 Fri Jul 2026 137.48 137.01 to 138.36 0% 0.71 times
24 Fri Jul 2026 137.48 137.01 to 138.36 0.26% 0.71 times
23 Thu Jul 2026 137.12 136.55 to 137.69 -1.52% 0.49 times
22 Wed Jul 2026 139.23 138.81 to 139.68 0.09% 0.77 times
21 Tue Jul 2026 139.10 138.09 to 139.27 0.75% 2.71 times
20 Mon Jul 2026 138.07 137.98 to 139.25 -0.02% 2.63 times
17 Fri Jul 2026 138.10 137.20 to 138.75 -0.96% 0.6 times
16 Thu Jul 2026 139.44 138.83 to 140.39 -0.87% 2.5 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOO stays above 139.1, but if it comes below 139.1, then a intra day sell could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 138.12 as target. However if you take a buy trade in IOO, then use 139.1 as stoploss and 140.3 as target.

Tomorrow's movement Prediction of IOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.6

Tomorrow's movement Prediction of IOO looks bullish. It has broken an important Moving average of 138.12 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top