ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 144.44
  • 12Day Average: 144.77
  • 20Day Average: 144.13
  • 50Day Average: 143.79
  • 100Day Average: 141.43
  • 150Day Average: 137.19

IOO Indicators & signals

Indicator MACD (12,26,9)

144.55, 144.2, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 30.82, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 145.65 144.79 to 146.02 0.56% 2.54 times
02 Fri Oct 2026 144.84 144.21 to 145.36 0.95% 0.84 times
01 Thu Oct 2026 143.47 142.90 to 144.51 -0.37% 1.6 times
30 Wed Sep 2026 144.01 144.01 to 145.65 -0.15% 1.95 times
29 Tue Sep 2026 144.22 143.91 to 145.00 -0.45% 2.08 times
28 Mon Sep 2026 144.87 144.51 to 145.64 -0.45% 0.76 times
25 Fri Sep 2026 145.52 144.33 to 145.61 0.94% 0.72 times
24 Thu Sep 2026 144.17 143.33 to 144.43 -0.2% 0.65 times
23 Wed Sep 2026 144.46 143.94 to 145.73 -1.09% 0.46 times
22 Tue Sep 2026 146.05 145.64 to 146.47 -0.05% 0.38 times
21 Mon Sep 2026 146.12 144.67 to 146.31 1.54% 0.56 times
18 Fri Sep 2026 143.91 143.22 to 144.08 -0.01% 0.73 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOO stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 144.36 as target. However if you take a buy trade in IOO, then use 145.5 as stoploss and 146.9 as target.

Tomorrow's movement Prediction of IOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25

Tomorrow's movement Prediction of IOO looks bullish. It has broken an important resistance level of 145 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top