ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 143.08
  • 12Day Average: 143.68
  • 20Day Average: 143.76
  • 50Day Average: 142.4
  • 100Day Average: 140.7
  • 150Day Average: 135.93

IOO Indicators & signals

Indicator MACD (12,26,9)

143.5, 143.4, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25.35, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 143.91 143.22 to 144.08 -0.01% 0.37 times
17 Thu Sep 2026 143.93 143.30 to 144.10 1.38% 0.28 times
16 Wed Sep 2026 141.97 141.12 to 143.32 -0.33% 0.38 times
15 Tue Sep 2026 142.44 142.15 to 143.21 -0.51% 0.26 times
14 Mon Sep 2026 143.17 142.60 to 143.78 -0.62% 0.32 times
11 Fri Sep 2026 144.07 143.97 to 144.54 1.05% 4.15 times
10 Thu Sep 2026 142.57 142.03 to 142.73 -0.3% 0.4 times
09 Wed Sep 2026 143.00 142.56 to 143.39 -0.76% 0.29 times
08 Tue Sep 2026 144.10 143.97 to 144.91 -0.65% 0.51 times
04 Fri Sep 2026 145.04 144.82 to 145.88 -0.43% 0.44 times
03 Thu Sep 2026 145.66 144.64 to 145.88 0.98% 2.97 times
02 Wed Sep 2026 144.24 143.60 to 144.64 0.56% 1.57 times

Technical analysis forecast of IOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOO IOO at this time. Stock is rising and might rise more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOO is bullish for shortterm, and stock might move up till 144.4 or till 145.5. Use a stoploss of 143.53 and if this stock hits its stoploss, then it can fall down till 142.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top