ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOO Historical charts - S&P Global 100 Index Ishares

Historical charts for Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 143.49
  • 12Day Average: 143.85
  • 20Day Average: 144.6
  • 50Day Average: 144.3
  • 100Day Average: 142.06
  • 150Day Average: 140

IOO Indicators & signals

Indicator MACD (12,26,9)

143.74, 144.15, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

40, 17.09, 39.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 140.84 139.64 to 141.88 -1.85% 1.54 times
29 Thu Oct 2026 143.50 142.84 to 143.73 -1.03% 1.9 times
28 Wed Oct 2026 144.99 144.59 to 145.26 0.26% 1.23 times
27 Tue Oct 2026 144.61 143.60 to 144.87 0.77% 2.07 times
26 Mon Oct 2026 143.51 142.97 to 143.91 0.57% 0.67 times
23 Fri Oct 2026 142.69 142.50 to 143.18 -0.44% 0.69 times
22 Thu Oct 2026 143.32 142.97 to 144.34 -1.42% 0.62 times
21 Wed Oct 2026 145.38 144.15 to 145.45 0.64% 0.54 times
20 Tue Oct 2026 144.45 143.96 to 145.19 0.07% 0.91 times
19 Mon Oct 2026 144.35 144.15 to 145.02 0.45% 0.44 times
16 Fri Oct 2026 143.70 143.30 to 145.38 -0.81% 0.93 times
15 Thu Oct 2026 144.88 143.90 to 145.09 0.13% 1.41 times

Technical analysis forecast for IOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOO IOO at this time. Stock is falling and might fall more.

It appears as if IOO IOO gave a large move recently.

Stock of IOO (IOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IOO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 142.7 or 144.06

Tomorrow's movement Prediction of IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOO Historical charts - Share S&P Global 100 Index Ishares

 

Back to top