PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 134.37
Daily Resistance: 136.36
5 Day Moving Average is 134.17
20 Day Moving Average is 130.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.31%	134.99	135.24	135.49	133.50	44.54%
Wed 29 Apr 2026	-0.3%	133.39	133.49	133.90	132.95	-29.78%
Tue 28 Apr 2026	-0.31%	133.68	133.89	134.07	133.18	15.31%
Mon 27 Apr 2026	0.29%	133.70	134.30	134.45	133.55	-2.17%
Fri 24 Apr 2026	1.1%	132.97	133.91	134.01	132.51	31.29%
Thu 23 Apr 2026	-0.53%	132.96	132.45	133.42	131.34	53.17%
Wed 22 Apr 2026	1.37%	132.49	133.16	133.25	132.12	-66.55%
Tue 21 Apr 2026	-1.17%	132.85	131.36	132.96	131.19	15.71%
Mon 20 Apr 2026	-0.32%	132.98	132.91	133.06	132.23	-48.23%
Fri 17 Apr 2026	1.47%	132.64	133.34	133.65	132.48	-42.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!