PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 139.12
Daily Resistance: 141.36
5 Day Moving Average is 143.49
20 Day Moving Average is 144.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.85%	141.88	140.84	141.88	139.64	-32.51%
Thu 29 Oct 2026	-1.03%	143.73	143.50	143.73	142.84	-16.68%
Wed 28 Oct 2026	0.26%	144.96	144.99	145.26	144.59	-46.11%
Tue 27 Oct 2026	0.77%	143.91	144.61	144.87	143.60	-9.24%
Mon 26 Oct 2026	0.57%	143.05	143.51	143.91	142.97	-70.61%
Fri 23 Oct 2026	-0.44%	142.62	142.69	143.18	142.50	-69.54%
Thu 22 Oct 2026	-1.42%	144.00	143.32	144.34	142.97	-72.88%
Wed 21 Oct 2026	0.64%	144.99	145.38	145.45	144.15	-76.12%
Tue 20 Oct 2026	0.07%	144.30	144.45	145.19	143.96	-59.92%
Mon 19 Oct 2026	0.45%	144.48	144.35	145.02	144.15	-80.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!