PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 139
Daily Resistance: 140.78
5 Day Moving Average is 137.86
20 Day Moving Average is 138.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	2.36%	138.32	139.75	140.03	138.25	107.76%
Wed 29 Jul 2026	-1.1%	137.82	136.53	138.96	136.27	-59.17%
Tue 28 Jul 2026	0.41%	137.53	138.05	138.51	137.00	-49.58%
Mon 27 Jul 2026	0%	138.66	137.48	138.75	137.05	-68.48%
Fri 24 Jul 2026	0%	137.23	137.48	138.36	137.01	-37.68%
Fri 24 Jul 2026	0.26%	137.23	137.48	138.36	137.01	-37.68%
Thu 23 Jul 2026	-1.52%	137.25	137.12	137.69	136.55	-56.79%
Wed 22 Jul 2026	0.09%	139.16	139.23	139.68	138.81	-32.35%
Tue 21 Jul 2026	0.75%	138.09	139.10	139.27	138.09	139%
Mon 20 Jul 2026	-0.02%	138.72	138.07	139.25	137.98	131.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!