PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 141.14
Daily Resistance: 142.77
5 Day Moving Average is 140.97
20 Day Moving Average is 138.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.13%	140.99	141.73	142.18	140.55	-14.95%
Wed 20 May 2026	1.13%	140.30	141.54	141.74	140.10	80.62%
Tue 19 May 2026	-0.67%	140.25	139.96	140.79	139.50	-36.94%
Mon 18 May 2026	0.14%	141.25	140.90	141.72	139.82	-31.04%
Fri 15 May 2026	-1.26%	142.46	140.71	142.46	140.23	-47.19%
Thu 14 May 2026	0.91%	141.58	142.50	142.68	141.34	1.68%
Wed 13 May 2026	1.25%	139.62	141.22	141.47	139.41	243.23%
Tue 12 May 2026	-0.46%	139.44	139.48	139.73	138.33	1.42%
Mon 11 May 2026	0.04%	139.55	140.13	140.61	139.55	-38.15%
Fri 08 May 2026	1.07%	139.29	140.08	140.13	139.29	-59.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!