PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 144.77
Daily Resistance: 146.07
5 Day Moving Average is 144.55
20 Day Moving Average is 144.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.64%	144.99	145.38	145.45	144.15	-76.3%
Tue 20 Oct 2026	0.07%	144.30	144.45	145.19	143.96	-60.23%
Mon 19 Oct 2026	0.45%	144.48	144.35	145.02	144.15	-80.85%
Fri 16 Oct 2026	-0.81%	145.36	143.70	145.38	143.30	-59.42%
Thu 15 Oct 2026	0.13%	144.33	144.88	145.09	143.90	-38.37%
Wed 14 Oct 2026	-0.86%	145.79	144.69	146.26	144.36	-58.31%
Tue 13 Oct 2026	0%	146.18	145.95	146.41	145.89	-59.65%
Mon 12 Oct 2026	0.03%	146.01	145.95	146.22	145.75	-74.4%
Fri 09 Oct 2026	0.53%	145.49	145.90	146.11	145.36	-66.55%
Thu 08 Oct 2026	-0.75%	145.80	145.13	146.12	144.68	-38.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!