PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 138.16
Daily Resistance: 139.73
5 Day Moving Average is 138.32
20 Day Moving Average is 137.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.35%	138.40	138.86	139.02	137.45	-70.47%
Wed 08 Jul 2026	-0.05%	137.57	138.38	138.59	137.04	-71.28%
Tue 07 Jul 2026	-0.18%	138.71	138.45	138.87	138.05	-66.4%
Mon 06 Jul 2026	1.07%	137.94	138.70	138.99	137.79	-51.82%
Thu 02 Jul 2026	0.75%	136.21	137.23	138.09	136.21	-36.21%
Wed 01 Jul 2026	-0.29%	136.30	136.21	136.63	135.34	-27.76%
Tue 30 Jun 2026	0.92%	135.57	136.60	136.81	135.57	1.7%
Mon 29 Jun 2026	1.33%	134.64	135.36	135.48	134.01	65.16%
Fri 26 Jun 2026	-0.22%	133.23	133.58	134.79	132.89	-43.51%
Thu 25 Jun 2026	-0.9%	137.09	133.87	137.09	133.44	-18.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!