PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 126.18
Daily Resistance: 127.07
5 Day Moving Average is 126.77
20 Day Moving Average is 125.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	127.07	126.77	127.37	126.48	148.38%
Thu 04 Dec 2025	-0.23%	127.25	126.64	127.25	126.12	416.73%
Wed 03 Dec 2025	-0.02%	126.62	126.93	127.17	126.12	-20.04%
Tue 02 Dec 2025	0.33%	126.93	126.96	127.53	126.65	-29.31%
Mon 01 Dec 2025	-0.25%	126.30	126.54	126.91	126.19	18.25%
Fri 28 Nov 2025	0.25%	126.54	126.86	126.96	126.41	-47.07%
Wed 26 Nov 2025	0.78%	126.20	126.54	126.87	125.93	-59.29%
Tue 25 Nov 2025	0.64%	124.74	125.56	125.77	123.76	582.55%
Mon 24 Nov 2025	1.84%	123.32	124.76	124.90	123.17	-23.78%
Fri 21 Nov 2025	0.87%	122.07	122.50	123.62	121.00	-29.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!