PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 128.1
Daily Resistance: 129.39
5 Day Moving Average is 127.9
20 Day Moving Average is 128.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.8%	127.65	128.69	128.79	127.50	-32.94%
Mon 23 Feb 2026	-0.61%	128.36	127.67	129.02	127.36	-29.78%
Fri 20 Feb 2026	1.01%	126.78	128.45	128.45	126.78	-46.62%
Thu 19 Feb 2026	-0.27%	126.95	127.17	127.53	126.65	-35.42%
Wed 18 Feb 2026	0.54%	127.22	127.51	128.17	127.05	-50.66%
Tue 17 Feb 2026	0.52%	125.80	126.82	127.19	125.21	-34.15%
Fri 13 Feb 2026	0%	126.88	126.16	127.03	125.87	-22.67%
Fri 13 Feb 2026	-0.59%	126.88	126.16	127.03	125.87	-22.66%
Thu 12 Feb 2026	-1.54%	129.38	126.91	129.38	126.63	-37.15%
Wed 11 Feb 2026	-0.02%	129.88	128.90	129.88	128.53	-51.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!