PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 127.69
Daily Resistance: 128.76
5 Day Moving Average is 128.56
20 Day Moving Average is 127.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.12%	129.15	128.37	129.15	128.08	-50.44%
Wed 14 Jan 2026	-0.42%	128.35	128.22	128.48	127.44	-28.33%
Tue 13 Jan 2026	-0.16%	128.45	128.76	129.23	128.16	-53.64%
Mon 12 Jan 2026	0.38%	127.94	128.96	129.18	127.94	-24.05%
Fri 09 Jan 2026	0.67%	127.71	128.47	128.72	127.61	-43.24%
Thu 08 Jan 2026	-0.3%	127.80	127.61	127.80	127.20	-39.55%
Wed 07 Jan 2026	0.05%	127.92	128.00	128.70	127.88	65.8%
Tue 06 Jan 2026	0.22%	127.64	127.93	128.23	127.61	40.28%
Mon 05 Jan 2026	0.39%	127.82	127.65	128.02	127.40	52.62%
Fri 02 Jan 2026	0.43%	127.57	127.15	128.45	126.57	39.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!