PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 144.13
Daily Resistance: 145.26
5 Day Moving Average is 145.01
20 Day Moving Average is 144.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.45%	144.96	144.87	145.64	144.51	-51.93%
Fri 25 Sep 2026	0.94%	144.46	145.52	145.61	144.33	-54.11%
Thu 24 Sep 2026	-0.2%	143.61	144.17	144.43	143.33	-58.58%
Wed 23 Sep 2026	-1.09%	145.73	144.46	145.73	143.94	-70.6%
Tue 22 Sep 2026	-0.05%	146.28	146.05	146.47	145.64	-75.62%
Mon 21 Sep 2026	1.54%	144.86	146.12	146.31	144.67	-64.74%
Fri 18 Sep 2026	-0.01%	143.95	143.91	144.08	143.22	-53.94%
Thu 17 Sep 2026	1.38%	143.76	143.93	144.10	143.30	-64.51%
Wed 16 Sep 2026	-0.33%	142.97	141.97	143.32	141.12	-52.5%
Tue 15 Sep 2026	-0.51%	143.21	142.44	143.21	142.15	-67.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!