PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 121.77
Daily Resistance: 123.66
5 Day Moving Average is 122.04
20 Day Moving Average is 121.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.02%	122.17	122.71	122.72	120.83	-22.07%
Mon 06 Apr 2026	0.64%	121.92	122.68	122.77	121.92	-70.46%
Thu 02 Apr 2026	-0.02%	121.06	121.90	121.97	119.91	-57.86%
Wed 01 Apr 2026	0.79%	121.71	121.92	122.68	121.62	-61.62%
Tue 31 Mar 2026	3.38%	118.50	120.97	120.97	118.50	-34.54%
Mon 30 Mar 2026	-0.24%	118.17	117.01	118.30	116.49	-16.2%
Fri 27 Mar 2026	-1.64%	118.80	117.29	118.81	117.08	-44.94%
Thu 26 Mar 2026	-1.81%	120.62	119.24	121.06	119.15	-61.21%
Wed 25 Mar 2026	0.79%	121.74	121.44	122.04	121.23	-43.64%
Tue 24 Mar 2026	-0.73%	120.33	120.49	121.29	120.11	-31.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!