PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 136.89
Daily Resistance: 138.56
5 Day Moving Average is 137.82
20 Day Moving Average is 140.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.1%	138.53	138.27	138.84	137.17	-42.55%
Thu 11 Jun 2026	1.73%	136.57	138.13	138.50	135.43	-41.99%
Wed 10 Jun 2026	-1.62%	137.13	135.78	137.83	135.57	16.21%
Tue 09 Jun 2026	-0.66%	139.76	138.01	139.93	135.30	337.38%
Mon 08 Jun 2026	0.24%	140.00	138.92	140.25	138.73	-45.28%
Fri 05 Jun 2026	-2.97%	141.84	138.59	141.84	138.32	3.68%
Thu 04 Jun 2026	0.44%	141.51	142.83	143.01	141.35	-58.01%
Wed 03 Jun 2026	-1.35%	144.11	142.20	144.11	142.11	-44.47%
Tue 02 Jun 2026	0.06%	144.02	144.14	144.78	143.73	-34.46%
Mon 01 Jun 2026	0.7%	143.28	144.06	144.35	143.10	-28.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!