PVM Price Volume Measure charts S&P Global 100 Index Ishares IOO share AMEX Stock Exchange

Stock IOO - Share S&P Global 100 Index Ishares trades in AMEX

Daily Support: 144.4
Daily Resistance: 145.46
5 Day Moving Average is 144.5
20 Day Moving Average is 144.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.43%	145.69	145.04	145.88	144.82	-45.22%
Thu 03 Sep 2026	0.98%	144.75	145.66	145.88	144.64	270.04%
Wed 02 Sep 2026	0.56%	143.61	144.24	144.64	143.60	95.24%
Tue 01 Sep 2026	-0.5%	143.28	143.43	144.00	143.00	19.59%
Mon 31 Aug 2026	-0.48%	144.65	144.15	144.70	143.67	-31.76%
Fri 28 Aug 2026	0.03%	145.10	144.85	146.03	144.55	-59.4%
Thu 27 Aug 2026	1.13%	143.82	144.81	145.12	143.63	7.48%
Wed 26 Aug 2026	-0.4%	143.53	143.19	143.62	142.86	16.86%
Tue 25 Aug 2026	0.43%	143.58	143.76	143.86	143.08	13.85%
Mon 24 Aug 2026	-0.45%	143.47	143.15	143.67	143.09	4.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global 100 Index Ishares IOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!