ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.89 and 138.56

Intraday Target 1136.42
Intraday Target 2137.35
Intraday Target 3138.09333333333
Intraday Target 4139.02
Intraday Target 5139.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 138.27 (0.1%) 138.53 137.17 - 138.84 0.5409 times
Thu 11 June 2026 138.13 (1.73%) 136.57 135.43 - 138.50 0.5463 times
Wed 10 June 2026 135.78 (-1.62%) 137.13 135.57 - 137.83 1.0943 times
Tue 09 June 2026 138.01 (-0.66%) 139.76 135.30 - 139.93 4.1185 times
Mon 08 June 2026 138.92 (0.24%) 140.00 138.73 - 140.25 0.5153 times
Fri 05 June 2026 138.59 (-2.97%) 141.84 138.32 - 141.84 0.9763 times
Thu 04 June 2026 142.83 (0.44%) 141.51 141.35 - 143.01 0.3954 times
Wed 03 June 2026 142.20 (-1.35%) 144.11 142.11 - 144.11 0.5229 times
Tue 02 June 2026 144.14 (0.06%) 144.02 143.73 - 144.78 0.6171 times
Mon 01 June 2026 144.06 (0.7%) 143.28 143.10 - 144.35 0.6731 times
Fri 29 May 2026 143.06 (0.15%) 142.98 142.83 - 143.72 1.0497 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 134.31 and 139.26

Weekly Target 1132.99
Weekly Target 2135.63
Weekly Target 3137.94
Weekly Target 4140.58
Weekly Target 5142.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 138.27 (-0.23%) 140.00 135.30 - 140.25 1.5636 times
Fri 05 June 2026 138.59 (-3.12%) 143.28 138.32 - 144.78 0.7307 times
Fri 29 May 2026 143.06 (1.05%) 143.92 134.17 - 143.92 0.7239 times
Fri 22 May 2026 141.57 (0.61%) 141.25 139.50 - 142.40 0.9835 times
Fri 15 May 2026 140.71 (0.45%) 139.55 138.33 - 142.68 1.4251 times
Fri 08 May 2026 140.08 (3.06%) 135.99 134.18 - 140.13 0.7988 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.1216 times
Fri 24 April 2026 133.91 (0.43%) 132.98 131.19 - 134.01 1.0438 times
Fri 17 April 2026 133.34 (4.61%) 126.89 126.65 - 133.65 0.8078 times
Fri 10 April 2026 127.46 (4.56%) 121.92 120.83 - 128.00 0.8012 times
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.487 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 132.05 and 141.53

Monthly Target 1129.97
Monthly Target 2134.12
Monthly Target 3139.45
Monthly Target 4143.6
Monthly Target 5148.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 138.27 (-3.35%) 143.28 135.30 - 144.78 0.5969 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 1.0753 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.974 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.922 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.7714 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0861 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4117 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1798 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0812 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9017 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 0.9783 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 127.38 and 155.67

Yearly Target 1104.89
Yearly Target 2121.58
Yearly Target 3133.18
Yearly Target 4149.87
Yearly Target 5161.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 138.27 (9.21%) 127.57 116.49 - 144.78 0.5851 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5254 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.3889 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0524 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.6425 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7781 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0772 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9263 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.729 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2949 times
Fri 30 December 2016 76.72 (0%) 71.24 67.40 - 78.64 0.2354 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.09 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 137.82
12 day DMA 140.57
20 day DMA 140.88
35 day DMA 139.34
50 day DMA 136.2
100 day DMA 130.95
150 day DMA 129.37
200 day DMA 126.8

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.31138.33138.43
12 day EMA139.48139.7139.99
20 day EMA139.53139.66139.82
35 day EMA137.48137.43137.39
50 day EMA134.96134.83134.7

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82137.89138.83
12 day SMA140.57140.89141.23
20 day SMA140.88141.09141.24
35 day SMA139.34139.18139.03
50 day SMA136.2135.87135.53
100 day SMA130.95130.85130.75
150 day SMA129.37129.28129.2
200 day SMA126.8126.68126.56

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top