SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.26 and 98.1
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 96.626666666667 |
| Intraday Target 4 | 97.72 |
| Intraday Target 5 | 98.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (0.33%) | 95.53 | 95.53 - 97.37 | 1.0556 times |
| Tue 01 April 2025 | 96.66 (0.38%) | 95.89 | 95.53 - 96.83 | 0.7697 times |
| Mon 31 March 2025 | 96.29 (0.09%) | 94.93 | 94.39 - 96.43 | 0.851 times |
| Fri 28 March 2025 | 96.20 (-2.28%) | 97.61 | 96.05 - 97.83 | 0.5239 times |
| Wed 26 March 2025 | 98.44 (-1.19%) | 99.64 | 98.13 - 99.74 | 0.5626 times |
| Mon 24 March 2025 | 99.63 (1.19%) | 99.35 | 99.29 - 99.76 | 0.833 times |
| Fri 21 March 2025 | 98.46 (0.14%) | 97.50 | 97.43 - 98.51 | 0.3942 times |
| Thu 20 March 2025 | 98.32 (-0.4%) | 97.77 | 97.68 - 99.00 | 1.1014 times |
| Wed 19 March 2025 | 98.71 (0.95%) | 98.15 | 97.86 - 99.43 | 1.1859 times |
| Tue 18 March 2025 | 97.78 (-0.91%) | 98.31 | 97.44 - 98.39 | 2.7228 times |
| Mon 17 March 2025 | 98.68 (0.59%) | 98.14 | 98.03 - 99.18 | 0.7097 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 95.69 and 98.67
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 96.246666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (0.81%) | 94.93 | 94.39 - 97.37 | 0.5918 times |
| Fri 28 March 2025 | 96.20 (-2.3%) | 99.35 | 96.05 - 99.76 | 0.4245 times |
| Fri 21 March 2025 | 98.46 (0.37%) | 98.14 | 97.43 - 99.43 | 1.352 times |
| Fri 14 March 2025 | 98.10 (-2.25%) | 98.78 | 95.92 - 98.86 | 1.6201 times |
| Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 1.3365 times |
| Fri 28 February 2025 | 101.82 (-1.82%) | 104.00 | 99.82 - 104.19 | 0.8417 times |
| Fri 21 February 2025 | 103.71 (-1.32%) | 104.77 | 103.63 - 105.27 | 0.3439 times |
| Wed 19 February 2025 | 105.10 (0.46%) | 104.87 | 104.46 - 105.14 | 0.4664 times |
| Fri 14 February 2025 | 104.62 (2.63%) | 102.68 | 102.20 - 104.74 | 1.0229 times |
| Fri 07 February 2025 | 101.94 (-0.27%) | 100.29 | 100.02 - 103.38 | 2.0003 times |
| Fri 31 January 2025 | 102.22 (-1.54%) | 100.90 | 100.69 - 103.60 | 1.5705 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 96.26 and 98.1
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (0.72%) | 95.89 | 95.53 - 97.37 | 0.0815 times |
| Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.9942 times |
| Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.9445 times |
| Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 2.1885 times |
| Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.8937 times |
| Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.9869 times |
| Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.936 times |
| Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.9862 times |
| Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 1.081 times |
| Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.9076 times |
| Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.8634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 90.25 and 101.13
| Yearly Target 1 | 88 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 98.88 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 96.98 (-3.76%) | 101.37 | 94.39 - 105.27 | 0.5581 times |
| Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.6176 times |
| Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.1986 times |
| Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.9826 times |
| Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8796 times |
| Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.2025 times |
| Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 1.0341 times |
| Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.8138 times |
| Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3292 times |
| Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3838 times |
| Thu 31 December 2015 | 72.83 (0%) | 70.70 | 67.62 - 76.83 | 0.1142 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.11 |
| 35 day DMA | 100.34 |
| 50 day DMA | 101.04 |
| 100 day DMA | 100.91 |
| 150 day DMA | 99.97 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.1 | 97.32 |
| 12 day EMA | 97.69 | 97.82 | 98.03 |
| 20 day EMA | 98.39 | 98.54 | 98.74 |
| 35 day EMA | 99.4 | 99.54 | 99.71 |
| 50 day EMA | 100.61 | 100.76 | 100.93 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.44 | 97.8 |
| 12 day SMA | 97.85 | 97.79 | 97.84 |
| 20 day SMA | 98.11 | 98.26 | 98.51 |
| 35 day SMA | 100.34 | 100.51 | 100.66 |
| 50 day SMA | 101.04 | 101.14 | 101.24 |
| 100 day SMA | 100.91 | 100.93 | 100.97 |
| 150 day SMA | 99.97 | 99.97 | 99.98 |
| 200 day SMA | 99.09 | 99.09 | 99.08 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
