Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 141.02 and 141.99
| Intraday Target 1 | 140.83 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 142.17 |
| Intraday Target 5 | 142.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (-0.11%) | 142.00 | 141.43 - 142.40 | 0.5236 times | Thu 21 May 2026 | 141.73 (0.13%) | 140.99 | 140.55 - 142.18 | 0.7613 times | Wed 20 May 2026 | 141.54 (1.13%) | 140.30 | 140.10 - 141.74 | 1.6168 times | Tue 19 May 2026 | 139.96 (-0.67%) | 140.25 | 139.50 - 140.79 | 0.5645 times | Mon 18 May 2026 | 140.90 (0.14%) | 141.25 | 139.82 - 141.72 | 0.6173 times | Fri 15 May 2026 | 140.71 (-1.26%) | 142.46 | 140.23 - 142.46 | 0.4727 times | Thu 14 May 2026 | 142.50 (0.91%) | 141.58 | 141.34 - 142.68 | 0.9102 times | Wed 13 May 2026 | 141.22 (1.25%) | 139.62 | 139.41 - 141.47 | 3.0723 times | Tue 12 May 2026 | 139.48 (-0.46%) | 139.44 | 138.33 - 139.73 | 0.9078 times | Mon 11 May 2026 | 140.13 (0.04%) | 139.55 | 139.55 - 140.61 | 0.5537 times | Fri 08 May 2026 | 140.08 (1.07%) | 139.29 | 139.29 - 140.13 | 0.3633 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 140.54 and 143.44
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 141.15666666667 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.1282 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.6347 times | Fri 08 May 2026 | 140.08 (3.06%) | 135.99 | 134.18 - 140.13 | 0.9163 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.2866 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.1973 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 0.9266 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 0.919 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.5587 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 0.8063 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.6263 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 0.9872 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 137.88 and 146.38
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 139.47666666667 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (4.68%) | 135.74 | 134.18 - 142.68 | 0.8701 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9555 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9045 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7567 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0655 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.385 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1575 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0608 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8847 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9598 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7398 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 129.03 and 155.22
| Yearly Target 1 | 107.39 |
| Yearly Target 2 | 124.48 |
| Yearly Target 3 | 133.58 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 159.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.57 (11.82%) | 127.57 | 116.49 - 142.68 | 0.5047 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5384 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4008 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0614 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.6565 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7848 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0864 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9342 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7353 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2974 times | Fri 30 December 2016 | 76.72 (0%) | 71.18 | 67.40 - 78.64 | 0.2548 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 140.7 |
| 20 day DMA | 138.6 |
| 35 day DMA | 134.76 |
| 50 day DMA | 130.68 |
| 100 day DMA | 129.15 |
| 150 day DMA | 127.71 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 141.14 | 140.85 |
| 12 day EMA | 140.17 | 139.92 | 139.59 |
| 20 day EMA | 138.46 | 138.13 | 137.75 |
| 35 day EMA | 134.96 | 134.57 | 134.15 |
| 50 day EMA | 131.26 | 130.84 | 130.4 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 140.97 | 141.12 |
| 12 day SMA | 140.7 | 140.51 | 140.08 |
| 20 day SMA | 138.6 | 138.21 | 137.75 |
| 35 day SMA | 134.76 | 134.2 | 133.64 |
| 50 day SMA | 130.68 | 130.36 | 130.04 |
| 100 day SMA | 129.15 | 129.01 | 128.87 |
| 150 day SMA | 127.71 | 127.56 | 127.42 |
| 200 day SMA | 124.86 | 124.71 | 124.57 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
