Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 134.37 and 136.36
| Intraday Target 1 | 132.75 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 134.74333333333 |
| Intraday Target 4 | 135.99 |
| Intraday Target 5 | 136.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.24 (1.31%) | 134.99 | 133.50 - 135.49 | 1.4891 times | Wed 29 April 2026 | 133.49 (-0.3%) | 133.39 | 132.95 - 133.90 | 0.7235 times | Tue 28 April 2026 | 133.89 (-0.31%) | 133.68 | 133.18 - 134.07 | 1.1879 times | Mon 27 April 2026 | 134.30 (0.29%) | 133.70 | 133.55 - 134.45 | 1.0078 times | Fri 24 April 2026 | 133.91 (1.1%) | 132.97 | 132.51 - 134.01 | 1.3526 times | Thu 23 April 2026 | 132.45 (-0.53%) | 132.96 | 131.34 - 133.42 | 1.578 times | Wed 22 April 2026 | 133.16 (1.37%) | 132.49 | 132.12 - 133.25 | 0.3446 times | Tue 21 April 2026 | 131.36 (-1.17%) | 132.85 | 131.19 - 132.96 | 1.1921 times | Mon 20 April 2026 | 132.91 (-0.32%) | 132.98 | 132.23 - 133.06 | 0.5334 times | Fri 17 April 2026 | 133.34 (1.47%) | 132.64 | 132.48 - 133.65 | 0.5911 times | Thu 16 April 2026 | 131.41 (-0.02%) | 131.42 | 130.96 - 131.69 | 0.8276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 134.1 and 136.64
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.24 (0.99%) | 133.70 | 132.95 - 135.49 | 1.1587 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.3144 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 1.0172 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 1.0089 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.6133 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 0.8852 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.6876 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.0838 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.4075 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.8232 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.6347 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 127.58 and 143.16
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 124.94 |
| Monthly Target 3 | 130.21333333333 |
| Monthly Target 4 | 140.52 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9597 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9084 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8029 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0701 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3909 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1625 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0653 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8885 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0088 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.743 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7663 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 125.87 and 144.87
| Yearly Target 1 | 110.07 |
| Yearly Target 2 | 122.66 |
| Yearly Target 3 | 129.07333333333 |
| Yearly Target 4 | 141.66 |
| Yearly Target 5 | 148.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.24 (6.82%) | 127.57 | 116.49 - 135.49 | 0.4055 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5664 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4277 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0633 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7588 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7803 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0668 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9173 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7219 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.292 times | Fri 30 December 2016 | 76.72 (0%) | 66.42 | 66.02 - 78.64 | 0.2662 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 133.07 |
| 20 day DMA | 130.18 |
| 35 day DMA | 126.41 |
| 50 day DMA | 126.57 |
| 100 day DMA | 126.98 |
| 150 day DMA | 125.65 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 133.48 | 133.48 |
| 12 day EMA | 132.48 | 131.98 | 131.7 |
| 20 day EMA | 130.73 | 130.26 | 129.92 |
| 35 day EMA | 129.19 | 128.83 | 128.56 |
| 50 day EMA | 127.36 | 127.04 | 126.78 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.61 | 133.54 |
| 12 day SMA | 133.07 | 132.65 | 132.23 |
| 20 day SMA | 130.18 | 129.52 | 128.89 |
| 35 day SMA | 126.41 | 126.14 | 125.91 |
| 50 day SMA | 126.57 | 126.4 | 126.25 |
| 100 day SMA | 126.98 | 126.9 | 126.83 |
| 150 day SMA | 125.65 | 125.54 | 125.43 |
| 200 day SMA | 122.65 | 122.52 | 122.4 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
