SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.16 and 139.73
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 138.44333333333 |
| Intraday Target 4 | 139.44 |
| Intraday Target 5 | 140.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.86 (0.35%) | 138.40 | 137.45 - 139.02 | 0.4334 times | Wed 08 July 2026 | 138.38 (-0.05%) | 137.57 | 137.04 - 138.59 | 0.4215 times | Tue 07 July 2026 | 138.45 (-0.18%) | 138.71 | 138.05 - 138.87 | 0.4932 times | Mon 06 July 2026 | 138.70 (1.07%) | 137.94 | 137.79 - 138.99 | 0.7072 times | Thu 02 July 2026 | 137.23 (0.75%) | 136.21 | 136.21 - 138.09 | 0.9362 times | Wed 01 July 2026 | 136.21 (-0.29%) | 136.30 | 135.34 - 136.63 | 1.0603 times | Tue 30 June 2026 | 136.60 (0.92%) | 135.57 | 135.57 - 136.81 | 1.4927 times | Mon 29 June 2026 | 135.36 (1.33%) | 134.64 | 134.01 - 135.48 | 2.4241 times | Fri 26 June 2026 | 133.58 (-0.22%) | 133.23 | 132.89 - 134.79 | 0.8291 times | Thu 25 June 2026 | 133.87 (-0.9%) | 137.09 | 133.44 - 137.09 | 1.2024 times | Wed 24 June 2026 | 135.08 (-0.17%) | 136.00 | 134.75 - 136.60 | 0.8052 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 137.95 and 139.93
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 138.30666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.86 (1.19%) | 137.94 | 137.04 - 139.02 | 0.3174 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.9133 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 1.0318 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 1.2111 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.6392 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.766 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.7589 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.031 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.4939 times | Fri 08 May 2026 | 140.08 (3.06%) | 135.99 | 134.18 - 140.13 | 0.8374 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.1758 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 137.1 and 140.78
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 136.46 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 140.14 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.86 (1.65%) | 136.30 | 135.34 - 139.02 | 0.1559 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.3089 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0795 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9779 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9256 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7744 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0904 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4173 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1845 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0855 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9053 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.68 and 155.97
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 121.97 |
| Yearly Target 3 | 133.37666666667 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.86 (9.68%) | 127.57 | 116.49 - 144.78 | 0.6719 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5113 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3761 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0427 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.6273 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7709 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0673 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9178 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7223 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2922 times | Fri 30 December 2016 | 76.72 (0%) | 71.56 | 67.40 - 78.64 | 0.2146 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.15 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 136.47 |
| 20 day DMA | 137.11 |
| 35 day DMA | 139.02 |
| 50 day DMA | 138.77 |
| 100 day DMA | 132.44 |
| 150 day DMA | 130.77 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 137.82 | 137.54 |
| 12 day EMA | 137.55 | 137.31 | 137.11 |
| 20 day EMA | 137.63 | 137.5 | 137.41 |
| 35 day EMA | 137.71 | 137.64 | 137.6 |
| 50 day EMA | 138.27 | 138.25 | 138.24 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 137.79 | 137.44 |
| 12 day SMA | 136.47 | 136.33 | 136.39 |
| 20 day SMA | 137.11 | 137.06 | 137.09 |
| 35 day SMA | 139.02 | 139.08 | 139.15 |
| 50 day SMA | 138.77 | 138.68 | 138.59 |
| 100 day SMA | 132.44 | 132.34 | 132.25 |
| 150 day SMA | 130.77 | 130.69 | 130.61 |
| 200 day SMA | 128.65 | 128.54 | 128.44 |


