SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 96.61 and 97.45

Daily Target 1	95.92
Daily Target 2	96.46
Daily Target 3	96.76
Daily Target 4	97.3
Daily Target 5	97.6

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 25 June 2024	97.00 (1%)	96.39	96.22 - 97.06	0.2126 times
Mon 24 June 2024	96.04 (-0.58%)	96.66	96.02 - 97.02	0.3827 times
Fri 21 June 2024	96.60 (-0.41%)	96.61	96.42 - 97.12	0.2566 times
Thu 20 June 2024	97.00 (-0.46%)	97.78	96.61 - 97.88	1.008 times
Tue 18 June 2024	97.45 (0%)	97.27	97.02 - 97.48	2.5415 times
Tue 18 June 2024	97.45 (0.27%)	97.27	97.02 - 97.48	2.5415 times
Mon 17 June 2024	97.19 (0.75%)	96.49	96.34 - 97.47	0.2655 times
Fri 14 June 2024	96.47 (0.06%)	95.89	95.80 - 96.47	0.3692 times
Thu 13 June 2024	96.41 (0.3%)	96.68	95.84 - 96.68	2.0212 times
Wed 12 June 2024	96.12 (1.03%)	96.02	95.98 - 96.67	0.4014 times
Tue 11 June 2024	95.14 (-0.09%)	94.47	94.06 - 95.20	0.2927 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 96.51 and 97.55

Weekly Target 1	95.65
Weekly Target 2	96.33
Weekly Target 3	96.693333333333
Weekly Target 4	97.37
Weekly Target 5	97.73

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 25 June 2024	97.00 (0.41%)	96.66	96.02 - 97.06	0.3065 times
Fri 21 June 2024	96.60 (-0.87%)	97.27	96.42 - 97.88	1.9598 times
Tue 18 June 2024	97.45 (1.02%)	96.49	96.34 - 97.48	1.4454 times
Fri 14 June 2024	96.47 (1.49%)	94.93	94.06 - 96.68	1.8779 times
Fri 07 June 2024	95.05 (2.06%)	93.55	92.80 - 95.54	1.0374 times
Fri 31 May 2024	93.13 (-0.24%)	93.75	91.80 - 93.98	0.459 times
Fri 24 May 2024	93.35 (0.76%)	92.66	92.34 - 93.75	0.8304 times
Fri 17 May 2024	92.65 (1.85%)	91.18	90.85 - 93.10	0.7973 times
Fri 10 May 2024	90.97 (1.71%)	89.81	89.79 - 91.27	0.6817 times
Fri 03 May 2024	89.44 (0.94%)	88.85	86.93 - 89.60	0.6046 times
Fri 26 April 2024	88.61 (3.99%)	85.75	85.51 - 88.83	0.8327 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 94.9 and 99.98

Monthly Target 1	90.81
Monthly Target 2	93.91
Monthly Target 3	95.893333333333
Monthly Target 4	98.99
Monthly Target 5	100.97

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 25 June 2024	97.00 (4.16%)	93.55	92.80 - 97.88	1.8792 times
Fri 31 May 2024	93.13 (6.79%)	87.42	86.93 - 93.98	0.8972 times
Tue 30 April 2024	87.21 (-2.46%)	89.57	85.03 - 89.93	0.9332 times
Thu 28 March 2024	89.41 (3.69%)	86.42	85.58 - 89.81	0.6303 times
Thu 29 February 2024	86.23 (4.92%)	82.49	82.49 - 87.10	1.7789 times
Wed 31 January 2024	82.19 (2.07%)	79.81	78.90 - 84.05	0.7727 times
Fri 29 December 2023	80.52 (2.91%)	78.17	77.39 - 81.04	0.8946 times
Thu 30 November 2023	78.24 (8.44%)	72.40	72.37 - 78.86	0.7558 times
Tue 31 October 2023	72.15 (-1.49%)	73.19	70.73 - 75.45	0.8195 times
Fri 29 September 2023	73.24 (-4.59%)	77.35	72.37 - 77.45	0.6387 times
Thu 31 August 2023	76.76 (-1.65%)	77.81	73.53 - 77.90	1.5677 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 85 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.01 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period	DMA value
5 day DMA	96.82
12 day DMA	96.51
20 day DMA	95.52
35 day DMA	94.08
50 day DMA	92.12
100 day DMA	89.67
150 day DMA	86.62
200 day DMA	83.62

EMA (exponential moving average) of S P IOO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.72	96.58	96.85
12 day EMA	96.31	96.19	96.22
20 day EMA	95.54	95.39	95.32
35 day EMA	93.94	93.76	93.63
50 day EMA	92.29	92.1	91.94

SMA (simple moving average) of S P IOO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.82	96.91	97.14
12 day SMA	96.51	96.35	96.29
20 day SMA	95.52	95.37	95.23
35 day SMA	94.08	93.89	93.71
50 day SMA	92.12	91.93	91.77
100 day SMA	89.67	89.54	89.42
150 day SMA	86.62	86.49	86.37
200 day SMA	83.62	83.52	83.42