SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.89 and 138.56
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 137.35 |
| Intraday Target 3 | 138.09333333333 |
| Intraday Target 4 | 139.02 |
| Intraday Target 5 | 139.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.27 (0.1%) | 138.53 | 137.17 - 138.84 | 0.5409 times | Thu 11 June 2026 | 138.13 (1.73%) | 136.57 | 135.43 - 138.50 | 0.5463 times | Wed 10 June 2026 | 135.78 (-1.62%) | 137.13 | 135.57 - 137.83 | 1.0943 times | Tue 09 June 2026 | 138.01 (-0.66%) | 139.76 | 135.30 - 139.93 | 4.1185 times | Mon 08 June 2026 | 138.92 (0.24%) | 140.00 | 138.73 - 140.25 | 0.5153 times | Fri 05 June 2026 | 138.59 (-2.97%) | 141.84 | 138.32 - 141.84 | 0.9763 times | Thu 04 June 2026 | 142.83 (0.44%) | 141.51 | 141.35 - 143.01 | 0.3954 times | Wed 03 June 2026 | 142.20 (-1.35%) | 144.11 | 142.11 - 144.11 | 0.5229 times | Tue 02 June 2026 | 144.14 (0.06%) | 144.02 | 143.73 - 144.78 | 0.6171 times | Mon 01 June 2026 | 144.06 (0.7%) | 143.28 | 143.10 - 144.35 | 0.6731 times | Fri 29 May 2026 | 143.06 (0.15%) | 142.98 | 142.83 - 143.72 | 1.0497 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 134.31 and 139.26
| Weekly Target 1 | 132.99 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.94 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 142.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.5636 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.7307 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.7239 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 0.9835 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.4251 times | Fri 08 May 2026 | 140.08 (3.06%) | 135.99 | 134.18 - 140.13 | 0.7988 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.1216 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.0438 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 0.8078 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 0.8012 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.487 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 132.05 and 141.53
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.27 (-3.35%) | 143.28 | 135.30 - 144.78 | 0.5969 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0753 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.974 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.922 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7714 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0861 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4117 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1798 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0812 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9017 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9783 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.38 and 155.67
| Yearly Target 1 | 104.89 |
| Yearly Target 2 | 121.58 |
| Yearly Target 3 | 133.18 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 161.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.27 (9.21%) | 127.57 | 116.49 - 144.78 | 0.5851 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5254 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3889 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0524 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.6425 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7781 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0772 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9263 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.729 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2949 times | Fri 30 December 2016 | 76.72 (0%) | 71.24 | 67.40 - 78.64 | 0.2354 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 140.57 |
| 20 day DMA | 140.88 |
| 35 day DMA | 139.34 |
| 50 day DMA | 136.2 |
| 100 day DMA | 130.95 |
| 150 day DMA | 129.37 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.33 | 138.43 |
| 12 day EMA | 139.48 | 139.7 | 139.99 |
| 20 day EMA | 139.53 | 139.66 | 139.82 |
| 35 day EMA | 137.48 | 137.43 | 137.39 |
| 50 day EMA | 134.96 | 134.83 | 134.7 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 137.89 | 138.83 |
| 12 day SMA | 140.57 | 140.89 | 141.23 |
| 20 day SMA | 140.88 | 141.09 | 141.24 |
| 35 day SMA | 139.34 | 139.18 | 139.03 |
| 50 day SMA | 136.2 | 135.87 | 135.53 |
| 100 day SMA | 130.95 | 130.85 | 130.75 |
| 150 day SMA | 129.37 | 129.28 | 129.2 |
| 200 day SMA | 126.8 | 126.68 | 126.56 |


