Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.42 and 127.07
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 126.56 |
| Intraday Target 3 | 126.92333333333 |
| Intraday Target 4 | 127.21 |
| Intraday Target 5 | 127.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.84 (0.39%) | 127.15 | 126.64 - 127.29 | 1.2737 times | Wed 21 January 2026 | 126.35 (0.97%) | 125.61 | 125.09 - 127.06 | 1.2738 times | Tue 20 January 2026 | 125.13 (-2.43%) | 126.12 | 124.93 - 126.45 | 1.4193 times | Fri 16 January 2026 | 128.24 (-0.1%) | 128.58 | 127.94 - 128.75 | 1.0276 times | Thu 15 January 2026 | 128.37 (0.12%) | 129.15 | 128.08 - 129.15 | 0.6877 times | Wed 14 January 2026 | 128.22 (-0.42%) | 128.35 | 127.44 - 128.48 | 0.9944 times | Tue 13 January 2026 | 128.76 (-0.16%) | 128.45 | 128.16 - 129.23 | 0.6433 times | Mon 12 January 2026 | 128.96 (0.38%) | 127.94 | 127.94 - 129.18 | 1.0538 times | Fri 09 January 2026 | 128.47 (0.67%) | 127.71 | 127.61 - 128.72 | 0.7876 times | Thu 08 January 2026 | 127.61 (-0.3%) | 127.80 | 127.20 - 127.80 | 0.8388 times | Wed 07 January 2026 | 128.00 (0.05%) | 127.92 | 127.88 - 128.70 | 2.3007 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 125.89 and 128.25
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 126.35333333333 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.84 (-1.09%) | 126.12 | 124.93 - 127.29 | 0.5666 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.6294 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.1414 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.5647 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3753 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0497 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.006 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.0241 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.6685 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9743 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.7021 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 123.74 and 128.04
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.84 (0.18%) | 127.57 | 124.93 - 129.23 | 0.7033 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2767 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.067 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9778 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8155 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9259 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.682 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7033 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8644 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 1.9842 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.9904 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 123.74 and 128.04
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 127 |
| Yearly Target 4 | 129.07 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.84 (0.18%) | 127.57 | 124.93 - 129.23 | 0.0858 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6186 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4753 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0987 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8174 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8063 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.1023 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9479 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.746 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3018 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3518 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.84
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 127.74 |
| 20 day DMA | 127.57 |
| 35 day DMA | 126.91 |
| 50 day DMA | 126.31 |
| 100 day DMA | 123.03 |
| 150 day DMA | 118.72 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 126.96 | 127.26 |
| 12 day EMA | 127.29 | 127.37 | 127.56 |
| 20 day EMA | 127.21 | 127.25 | 127.35 |
| 35 day EMA | 126.84 | 126.84 | 126.87 |
| 50 day EMA | 126.25 | 126.23 | 126.22 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 127.26 | 127.74 |
| 12 day SMA | 127.74 | 127.81 | 127.87 |
| 20 day SMA | 127.57 | 127.53 | 127.49 |
| 35 day SMA | 126.91 | 126.9 | 126.92 |
| 50 day SMA | 126.31 | 126.25 | 126.2 |
| 100 day SMA | 123.03 | 122.9 | 122.79 |
| 150 day SMA | 118.72 | 118.58 | 118.44 |
| 200 day SMA | 113.39 | 113.24 | 113.09 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
