Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.19 and 142.77
| Intraday Target 1 | 138.09 |
| Intraday Target 2 | 139.71 |
| Intraday Target 3 | 140.66666666667 |
| Intraday Target 4 | 142.29 |
| Intraday Target 5 | 143.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (1.14%) | 140.08 | 139.04 - 141.62 | 2.6568 times | Thu 30 July 2026 | 139.75 (2.36%) | 138.32 | 138.25 - 140.03 | 1.5662 times | Wed 29 July 2026 | 136.53 (-1.1%) | 137.82 | 136.27 - 138.96 | 0.3078 times | Tue 28 July 2026 | 138.05 (0.41%) | 137.53 | 137.00 - 138.51 | 0.3801 times | Mon 27 July 2026 | 137.48 (0%) | 138.66 | 137.05 - 138.75 | 0.2376 times | Fri 24 July 2026 | 137.48 (0.26%) | 137.23 | 137.01 - 138.36 | 0.4698 times | Thu 23 July 2026 | 137.12 (-1.52%) | 137.25 | 136.55 - 137.69 | 0.3257 times | Wed 22 July 2026 | 139.23 (0.09%) | 139.16 | 138.81 - 139.68 | 0.51 times | Tue 21 July 2026 | 139.10 (0.75%) | 138.09 | 138.09 - 139.27 | 1.8017 times | Mon 20 July 2026 | 138.07 (-0.02%) | 138.72 | 137.98 - 139.25 | 1.7443 times | Fri 17 July 2026 | 138.10 (-0.96%) | 137.52 | 137.20 - 138.75 | 0.3959 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 138.81 and 144.16
| Weekly Target 1 | 134.39 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 139.74333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 145.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.4336 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.3509 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.9619 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.3859 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.8479 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 0.9579 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 1.1244 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.5218 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.7111 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.7046 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 0.9572 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 138.34 and 144.62
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0752 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1867 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9787 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8865 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8392 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7021 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9886 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.285 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0739 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9842 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8208 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 128.92 and 157.21
| Yearly Target 1 | 105.91 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 134.20333333333 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 162.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.34 (11.63%) | 127.57 | 116.49 - 144.78 | 0.773 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4949 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3612 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0314 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.6097 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7626 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0557 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9078 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7145 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.289 times | Fri 30 December 2016 | 76.72 (0%) | 73.41 | 67.40 - 78.64 | 0.1996 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.58
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 138.47 |
| 20 day DMA | 138.66 |
| 35 day DMA | 137.86 |
| 50 day DMA | 138.9 |
| 100 day DMA | 134.31 |
| 150 day DMA | 132.11 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 138.22 | 137.46 |
| 12 day EMA | 138.66 | 138.17 | 137.88 |
| 20 day EMA | 138.5 | 138.2 | 138.04 |
| 35 day EMA | 138.88 | 138.73 | 138.67 |
| 50 day EMA | 139.05 | 138.96 | 138.93 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 137.86 | 137.33 |
| 12 day SMA | 138.47 | 138.42 | 138.35 |
| 20 day SMA | 138.66 | 138.46 | 138.28 |
| 35 day SMA | 137.86 | 137.71 | 137.66 |
| 50 day SMA | 138.9 | 138.87 | 138.89 |
| 100 day SMA | 134.31 | 134.13 | 133.99 |
| 150 day SMA | 132.11 | 132.01 | 131.92 |
| 200 day SMA | 130.19 | 130.09 | 130 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
