Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 143.4 and 144.43
| Intraday Target 1 | 143.14 |
| Intraday Target 2 | 143.65 |
| Intraday Target 3 | 144.17333333333 |
| Intraday Target 4 | 144.68 |
| Intraday Target 5 | 145.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.15 (-0.48%) | 144.65 | 143.67 - 144.70 | 0.3853 times | Fri 28 August 2026 | 144.85 (0.03%) | 145.10 | 144.55 - 146.03 | 0.2293 times | Thu 27 August 2026 | 144.81 (1.13%) | 143.82 | 143.63 - 145.12 | 0.6069 times | Wed 26 August 2026 | 143.19 (-0.4%) | 143.53 | 142.86 - 143.62 | 0.6599 times | Tue 25 August 2026 | 143.76 (0.43%) | 143.58 | 143.08 - 143.86 | 0.6429 times | Mon 24 August 2026 | 143.15 (-0.45%) | 143.47 | 143.09 - 143.67 | 0.5883 times | Fri 21 August 2026 | 143.80 (0.38%) | 143.91 | 143.50 - 144.35 | 0.7094 times | Thu 20 August 2026 | 143.26 (-0.76%) | 144.17 | 143.13 - 144.49 | 0.4541 times | Wed 19 August 2026 | 144.35 (0.46%) | 144.39 | 143.90 - 144.87 | 3.2267 times | Tue 18 August 2026 | 143.69 (-0.7%) | 144.02 | 143.52 - 144.10 | 2.4973 times | Mon 17 August 2026 | 144.71 (-0.27%) | 145.10 | 144.60 - 145.51 | 0.2874 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 143.4 and 144.43
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 144.17333333333 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.15 (-0.48%) | 144.65 | 143.67 - 144.70 | 0.1183 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.8372 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 2.2026 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5589 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.1492 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.1899 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.1213 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.7984 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.3203 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.7038 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 0.7951 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 142.94 and 147.9
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.6019 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0015 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1054 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9117 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8258 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.7817 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.654 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9208 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.1969 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0003 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9167 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 130.32 and 160.51
| Yearly Target 1 | 105.58 |
| Yearly Target 2 | 124.87 |
| Yearly Target 3 | 135.77333333333 |
| Yearly Target 4 | 155.06 |
| Yearly Target 5 | 165.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.15 (13.85%) | 127.57 | 116.49 - 146.68 | 0.9537 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4657 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3345 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0112 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5782 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7477 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0351 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.8901 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7005 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2834 times | Fri 30 December 2016 | 76.72 (0%) | 68.48 | 67.40 - 78.64 | 0.176 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.94 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 144.07 |
| 20 day DMA | 144.62 |
| 35 day DMA | 142.19 |
| 50 day DMA | 140.58 |
| 100 day DMA | 139.01 |
| 150 day DMA | 134.49 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 144.26 | 143.97 |
| 12 day EMA | 144.06 | 144.04 | 143.89 |
| 20 day EMA | 143.59 | 143.53 | 143.39 |
| 35 day EMA | 142.39 | 142.29 | 142.14 |
| 50 day EMA | 140.8 | 140.66 | 140.49 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.95 | 143.74 |
| 12 day SMA | 144.07 | 144.2 | 144.23 |
| 20 day SMA | 144.62 | 144.57 | 144.39 |
| 35 day SMA | 142.19 | 142.02 | 141.87 |
| 50 day SMA | 140.58 | 140.48 | 140.33 |
| 100 day SMA | 139.01 | 138.83 | 138.61 |
| 150 day SMA | 134.49 | 134.38 | 134.26 |
| 200 day SMA | 132.45 | 132.36 | 132.26 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
