SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.44 and 126.6
| Intraday Target 1 | 125.19 |
| Intraday Target 2 | 125.68 |
| Intraday Target 3 | 126.35333333333 |
| Intraday Target 4 | 126.84 |
| Intraday Target 5 | 127.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.16 (-0.59%) | 126.88 | 125.87 - 127.03 | 0.9252 times | Thu 12 February 2026 | 126.91 (-1.54%) | 129.38 | 126.63 - 129.38 | 0.7519 times | Wed 11 February 2026 | 128.90 (-0.02%) | 129.88 | 128.53 - 129.88 | 0.5819 times | Tue 10 February 2026 | 128.93 (-0.63%) | 129.77 | 128.89 - 129.88 | 0.8328 times | Mon 09 February 2026 | 129.75 (0.66%) | 128.57 | 128.57 - 129.97 | 0.6476 times | Fri 06 February 2026 | 128.90 (2.01%) | 126.98 | 126.84 - 129.17 | 0.5831 times | Thu 05 February 2026 | 126.36 (-1.54%) | 126.87 | 125.93 - 127.51 | 1.3401 times | Wed 04 February 2026 | 128.33 (-0.19%) | 129.27 | 127.43 - 129.63 | 1.3519 times | Tue 03 February 2026 | 128.57 (-0.92%) | 129.94 | 127.57 - 129.94 | 1.6939 times | Mon 02 February 2026 | 129.76 (0.7%) | 128.40 | 128.40 - 130.08 | 1.2916 times | Fri 30 January 2026 | 128.86 (-0.1%) | 128.67 | 128.04 - 129.34 | 1.0141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 123.97 and 128.07
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.7432 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.2442 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.0426 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 0.974 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.7918 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.4359 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.7103 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.4721 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.3205 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.2655 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.5461 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 123.91 and 128.12
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 127.37 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.16 (-2.1%) | 128.40 | 125.87 - 130.08 | 0.4876 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1264 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4641 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2236 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1214 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9352 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0618 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7821 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8066 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9913 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.2754 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 122.94 and 128.16
| Yearly Target 1 | 121.86 |
| Yearly Target 2 | 124.01 |
| Yearly Target 3 | 127.08 |
| Yearly Target 4 | 129.23 |
| Yearly Target 5 | 132.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.16 (-0.36%) | 127.57 | 124.93 - 130.15 | 0.1703 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6048 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4627 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0894 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8019 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7994 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0929 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9398 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7396 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2992 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3488 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.42
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.19 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 128.37 |
| 20 day DMA | 128.1 |
| 35 day DMA | 127.99 |
| 50 day DMA | 127.41 |
| 100 day DMA | 125.02 |
| 150 day DMA | 121.11 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 128.2 | 128.85 |
| 12 day EMA | 128.03 | 128.37 | 128.63 |
| 20 day EMA | 128.06 | 128.26 | 128.4 |
| 35 day EMA | 127.75 | 127.84 | 127.89 |
| 50 day EMA | 127.4 | 127.45 | 127.47 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 128.68 | 128.57 |
| 12 day SMA | 128.37 | 128.66 | 128.9 |
| 20 day SMA | 128.1 | 128.21 | 128.28 |
| 35 day SMA | 127.99 | 128.02 | 128 |
| 50 day SMA | 127.41 | 127.43 | 127.42 |
| 100 day SMA | 125.02 | 124.94 | 124.86 |
| 150 day SMA | 121.11 | 120.99 | 120.88 |
| 200 day SMA | 116.4 | 116.21 | 116.03 |


