Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.4 and 147.04
| Intraday Target 1 | 144.06 |
| Intraday Target 2 | 145.09 |
| Intraday Target 3 | 145.7 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 147.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.12 (1.54%) | 144.86 | 144.67 - 146.31 | 0.3867 times | Fri 18 September 2026 | 143.91 (-0.01%) | 143.95 | 143.22 - 144.08 | 0.5051 times | Thu 17 September 2026 | 143.93 (1.38%) | 143.76 | 143.30 - 144.10 | 0.3892 times | Wed 16 September 2026 | 141.97 (-0.33%) | 142.97 | 141.12 - 143.32 | 0.521 times | Tue 15 September 2026 | 142.44 (-0.51%) | 143.21 | 142.15 - 143.21 | 0.3571 times | Mon 14 September 2026 | 143.17 (-0.62%) | 143.07 | 142.60 - 143.78 | 0.4367 times | Fri 11 September 2026 | 144.07 (1.05%) | 143.97 | 143.97 - 144.54 | 5.7434 times | Thu 10 September 2026 | 142.57 (-0.3%) | 142.32 | 142.03 - 142.73 | 0.5506 times | Wed 09 September 2026 | 143.00 (-0.76%) | 143.35 | 142.56 - 143.39 | 0.4078 times | Tue 08 September 2026 | 144.10 (-0.65%) | 144.77 | 143.97 - 144.91 | 0.7024 times | Fri 04 September 2026 | 145.04 (-0.43%) | 145.69 | 144.82 - 145.88 | 0.6089 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 145.4 and 147.04
| Weekly Target 1 | 144.06 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 145.7 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.12 (1.54%) | 144.86 | 144.67 - 146.31 | 0.0547 times | Fri 18 September 2026 | 143.91 (-0.11%) | 143.07 | 141.12 - 144.10 | 0.3126 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 1.0478 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.271 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.7598 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 1.9989 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5072 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 1.9505 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.0799 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.0176 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.7246 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143.62 and 148.81
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.12 (1.37%) | 143.28 | 141.12 - 146.31 | 0.7937 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.6387 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0245 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1308 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9326 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8447 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.7996 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.669 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.942 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2244 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0233 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 131.31 and 161.5
| Yearly Target 1 | 106.24 |
| Yearly Target 2 | 126.18 |
| Yearly Target 3 | 136.43 |
| Yearly Target 4 | 156.37 |
| Yearly Target 5 | 166.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.12 (15.41%) | 127.57 | 116.49 - 146.68 | 1.0387 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4519 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.322 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0017 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5633 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7406 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0253 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.8817 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.6939 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2807 times | Fri 30 December 2016 | 76.72 (0%) | 73.83 | 72.69 - 78.64 | 0.162 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.5
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.8 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 143.83 |
| 20 day DMA | 143.88 |
| 35 day DMA | 144.26 |
| 50 day DMA | 142.57 |
| 100 day DMA | 140.73 |
| 150 day DMA | 135.9 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 143.41 | 143.16 |
| 12 day EMA | 143.9 | 143.5 | 143.43 |
| 20 day EMA | 143.79 | 143.54 | 143.5 |
| 35 day EMA | 143.04 | 142.86 | 142.8 |
| 50 day EMA | 142.38 | 142.23 | 142.16 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 143.08 | 143.12 |
| 12 day SMA | 143.83 | 143.68 | 143.64 |
| 20 day SMA | 143.88 | 143.76 | 143.73 |
| 35 day SMA | 144.26 | 144.13 | 144.01 |
| 50 day SMA | 142.57 | 142.44 | 142.34 |
| 100 day SMA | 140.73 | 140.61 | 140.51 |
| 150 day SMA | 135.9 | 135.78 | 135.68 |
| 200 day SMA | 133.78 | 133.69 | 133.6 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
