ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.44 and 126.6

Intraday Target 1125.19
Intraday Target 2125.68
Intraday Target 3126.35333333333
Intraday Target 4126.84
Intraday Target 5127.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 126.16 (-0.59%) 126.88 125.87 - 127.03 0.9252 times
Thu 12 February 2026 126.91 (-1.54%) 129.38 126.63 - 129.38 0.7519 times
Wed 11 February 2026 128.90 (-0.02%) 129.88 128.53 - 129.88 0.5819 times
Tue 10 February 2026 128.93 (-0.63%) 129.77 128.89 - 129.88 0.8328 times
Mon 09 February 2026 129.75 (0.66%) 128.57 128.57 - 129.97 0.6476 times
Fri 06 February 2026 128.90 (2.01%) 126.98 126.84 - 129.17 0.5831 times
Thu 05 February 2026 126.36 (-1.54%) 126.87 125.93 - 127.51 1.3401 times
Wed 04 February 2026 128.33 (-0.19%) 129.27 127.43 - 129.63 1.3519 times
Tue 03 February 2026 128.57 (-0.92%) 129.94 127.57 - 129.94 1.6939 times
Mon 02 February 2026 129.76 (0.7%) 128.40 128.40 - 130.08 1.2916 times
Fri 30 January 2026 128.86 (-0.1%) 128.67 128.04 - 129.34 1.0141 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 123.97 and 128.07

Weekly Target 1123.23
Weekly Target 2124.7
Weekly Target 3127.33333333333
Weekly Target 4128.8
Weekly Target 5131.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.7432 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.2442 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.0426 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 0.974 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 0.7918 times
Fri 09 January 2026 128.47 (1.04%) 127.82 127.20 - 128.72 1.4359 times
Fri 02 January 2026 127.15 (-0.46%) 127.23 126.57 - 128.45 0.7103 times
Fri 26 December 2025 127.74 (1.73%) 126.19 125.70 - 128.00 0.4721 times
Fri 19 December 2025 125.57 (-0.14%) 126.63 123.00 - 126.63 1.3205 times
Fri 12 December 2025 125.74 (-0.81%) 126.99 125.41 - 127.71 1.2655 times
Fri 05 December 2025 126.77 (-0.07%) 126.30 126.12 - 127.53 2.5461 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 123.91 and 128.12

Monthly Target 1123.16
Monthly Target 2124.66
Monthly Target 3127.37
Monthly Target 4128.87
Monthly Target 5131.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 126.16 (-2.1%) 128.40 125.87 - 130.08 0.4876 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1264 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4641 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2236 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1214 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9352 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0618 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7821 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8066 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.9913 times
Wed 30 April 2025 96.14 (-0.16%) 95.89 82.80 - 97.37 2.2754 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 122.94 and 128.16

Yearly Target 1121.86
Yearly Target 2124.01
Yearly Target 3127.08
Yearly Target 4129.23
Yearly Target 5132.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 126.16 (-0.36%) 127.57 124.93 - 130.15 0.1703 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.6048 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4627 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0894 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.8019 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7994 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0929 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9398 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7396 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2992 times
Fri 30 December 2016 76.72 (5.34%) 71.42 64.32 - 78.64 0.3488 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.42

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.19 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 128.13
12 day DMA 128.37
20 day DMA 128.1
35 day DMA 127.99
50 day DMA 127.41
100 day DMA 125.02
150 day DMA 121.11
200 day DMA 116.4

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.52128.2128.85
12 day EMA128.03128.37128.63
20 day EMA128.06128.26128.4
35 day EMA127.75127.84127.89
50 day EMA127.4127.45127.47

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.13128.68128.57
12 day SMA128.37128.66128.9
20 day SMA128.1128.21128.28
35 day SMA127.99128.02128
50 day SMA127.41127.43127.42
100 day SMA125.02124.94124.86
150 day SMA121.11120.99120.88
200 day SMA116.4116.21116.03

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top