ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.16 and 139.73

Intraday Target 1136.87
Intraday Target 2137.87
Intraday Target 3138.44333333333
Intraday Target 4139.44
Intraday Target 5140.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 July 2026 138.86 (0.35%) 138.40 137.45 - 139.02 0.4334 times
Wed 08 July 2026 138.38 (-0.05%) 137.57 137.04 - 138.59 0.4215 times
Tue 07 July 2026 138.45 (-0.18%) 138.71 138.05 - 138.87 0.4932 times
Mon 06 July 2026 138.70 (1.07%) 137.94 137.79 - 138.99 0.7072 times
Thu 02 July 2026 137.23 (0.75%) 136.21 136.21 - 138.09 0.9362 times
Wed 01 July 2026 136.21 (-0.29%) 136.30 135.34 - 136.63 1.0603 times
Tue 30 June 2026 136.60 (0.92%) 135.57 135.57 - 136.81 1.4927 times
Mon 29 June 2026 135.36 (1.33%) 134.64 134.01 - 135.48 2.4241 times
Fri 26 June 2026 133.58 (-0.22%) 133.23 132.89 - 134.79 0.8291 times
Thu 25 June 2026 133.87 (-0.9%) 137.09 133.44 - 137.09 1.2024 times
Wed 24 June 2026 135.08 (-0.17%) 136.00 134.75 - 136.60 0.8052 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 137.95 and 139.93

Weekly Target 1136.33
Weekly Target 2137.59
Weekly Target 3138.30666666667
Weekly Target 4139.57
Weekly Target 5140.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 July 2026 138.86 (1.19%) 137.94 137.04 - 139.02 0.3174 times
Thu 02 July 2026 137.23 (2.73%) 134.64 134.01 - 138.09 0.9133 times
Fri 26 June 2026 133.58 (-3.93%) 138.52 132.89 - 138.86 1.0318 times
Thu 18 June 2026 139.05 (0.56%) 139.99 137.03 - 140.09 1.2111 times
Fri 12 June 2026 138.27 (-0.23%) 140.00 135.30 - 140.25 1.6392 times
Fri 05 June 2026 138.59 (-3.12%) 143.28 138.32 - 144.78 0.766 times
Fri 29 May 2026 143.06 (1.05%) 143.92 134.17 - 143.92 0.7589 times
Fri 22 May 2026 141.57 (0.61%) 141.25 139.50 - 142.40 1.031 times
Fri 15 May 2026 140.71 (0.45%) 139.55 138.33 - 142.68 1.4939 times
Fri 08 May 2026 140.08 (3.06%) 135.99 134.18 - 140.13 0.8374 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.1758 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 137.1 and 140.78

Monthly Target 1134.06
Monthly Target 2136.46
Monthly Target 3137.74
Monthly Target 4140.14
Monthly Target 5141.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 138.86 (1.65%) 136.30 135.34 - 139.02 0.1559 times
Tue 30 June 2026 136.60 (-4.52%) 143.28 132.89 - 144.78 1.3089 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 1.0795 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9779 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.9256 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.7744 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0904 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4173 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1845 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0855 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9053 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 127.68 and 155.97

Yearly Target 1105.09
Yearly Target 2121.97
Yearly Target 3133.37666666667
Yearly Target 4150.26
Yearly Target 5161.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 138.86 (9.68%) 127.57 116.49 - 144.78 0.6719 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5113 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.3761 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0427 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.6273 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7709 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0673 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9178 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7223 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2922 times
Fri 30 December 2016 76.72 (0%) 71.56 67.40 - 78.64 0.2146 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.15 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 138.32
12 day DMA 136.47
20 day DMA 137.11
35 day DMA 139.02
50 day DMA 138.77
100 day DMA 132.44
150 day DMA 130.77
200 day DMA 128.65

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.17137.82137.54
12 day EMA137.55137.31137.11
20 day EMA137.63137.5137.41
35 day EMA137.71137.64137.6
50 day EMA138.27138.25138.24

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.32137.79137.44
12 day SMA136.47136.33136.39
20 day SMA137.11137.06137.09
35 day SMA139.02139.08139.15
50 day SMA138.77138.68138.59
100 day SMA132.44132.34132.25
150 day SMA130.77130.69130.61
200 day SMA128.65128.54128.44

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top