Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell
Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell Analysis of S&P Global 100 Index Ishares IOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 128.69 | 127.65 | 128.79 | 127.50 |
| 23 Mon Feb | 127.67 | 128.36 | 129.02 | 127.36 |
| 20 Fri Feb | 128.45 | 126.78 | 128.45 | 126.78 |
| 19 Thu Feb | 127.17 | 126.95 | 127.53 | 126.65 |
| 18 Wed Feb | 127.51 | 127.22 | 128.17 | 127.05 |
Stock of S&P Global 100 Index Ishares closed at 128.69 and it opened at 127.65
It moved inside a range of 127.50 and 128.79
52 week High is 130.15 and 52 week Low is 82.80
Financial Year High is 130.15 and Low is 82.80
This year High is 130.15 and Low is 124.93
S&P Global 100 Index Ishares IOO Daily Analysis to buy or sell
As per my analysis of S&P Global 100 Index Ishares IOO, 12 day returns for S&P Global 100 Index Ishares IOO have been negative, with total returns of -1.06, which is -0.82% with investment starting at 129.75.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 99180 bucks today.
S&P Global 100 Index Ishares IOO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
S&P Global 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global 100 Index Ishares IOO at this time.
It appears as if S&P Global 100 Index Ishares IOO gave a large move recently.
Stock of S&P Global 100 Index Ishares (IOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P Global 100 Index Ishares is bullish for shortterm, and stock might move up till 129.3 or till 130.7. Use a stoploss of 128.13 and if this stock hits its stoploss, then it can fall down till 126.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global 100 Index Ishares IOO
Candle stick analysis of S&P Global 100 Index Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.5
S&P Global 100 Index Ishares is moving towards a low expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
S&P Global 100 Index Ishares is moving towards a high expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
S&P Global 100 Index Ishares is moving towards a low expiry
S&P Global 100 Index Ishares IOO Weekly Analysis to buy or sell
As per my analysis of S&P Global 100 Index Ishares IOO, 12 week returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 3.12, which is 2.48% with investment starting at 125.57.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 102480 bucks today.
S&P Global 100 Index Ishares IOO moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of S&P Global 100 Index Ishares IOO
Candle stick analysis of S&P Global 100 Index Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5
S&P Global 100 Index Ishares is moving towards a high expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.1
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1
S&P Global 100 Index Ishares is moving towards a low expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.3 HC: 3 LC: 0.2 OC: 1.1
S&P Global 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 1.3
S&P Global 100 Index Ishares is moving towards a high expiry
S&P Global 100 Index Ishares IOO Monthly Analysis to buy or sell
As per my analysis of S&P Global 100 Index Ishares IOO, 12 month returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 32.49, which is 33.77% with investment starting at 96.20.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 133770 bucks today.
S&P Global 100 Index Ishares IOO moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of S&P Global 100 Index Ishares IOO
Candle stick analysis of S&P Global 100 Index Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 1.3
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.2 HC: 1 LC: 3.2 OC: 2.3
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 1.4
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 5.2 HC: 0.3 LC: 4.8 OC: 1.7
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 7.9 HC: 0.9 LC: 7 OC: 6.6
S&P Global 100 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


