ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell Analysis of S&P Global 100 Index Ishares IOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Thu Jan 128.37 129.15 129.15 128.08
14 Wed Jan 128.22 128.35 128.48 127.44
13 Tue Jan 128.76 128.45 129.23 128.16
12 Mon Jan 128.96 127.94 129.18 127.94
09 Fri Jan 128.47 127.71 128.72 127.61

Stock of S&P Global 100 Index Ishares closed at 128.37 and it opened at 129.15
It moved inside a range of 128.08 and 129.15

52 week High is 129.23 and 52 week Low is 82.80
Financial Year High is 129.23 and Low is 82.80
This year High is 129.23 and Low is 126.57

S&P Global 100 Index Ishares IOO Daily Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 day returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 1.02, which is 0.8% with investment starting at 127.35.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 100800 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.

S&P Global 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global 100 Index Ishares IOO at this time.

It appears as if S&P Global 100 Index Ishares IOO gave a large move recently.

Stock of S&P Global 100 Index Ishares (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P Global 100 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 127.18. However, stock will show a bullish move above 128.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1

S&P Global 100 Index Ishares is moving towards a high expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.6

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8

S&P Global 100 Index Ishares is moving towards a high expiry

S&P Global 100 Index Ishares IOO Weekly Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 week returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 2.31, which is 1.83% with investment starting at 126.06.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 101830 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.

Weekly Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1

Candle stick analysis of S&P Global 100 Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.7

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1

S&P Global 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3 HC: 0.8 LC: 2.1 OC: 0

S&P Global 100 Index Ishares is moving towards a high expiry

S&P Global 100 Index Ishares is forming a DOJI candle

S&P Global 100 Index Ishares IOO Monthly Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 month returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 26.55, which is 26.08% with investment starting at 101.82.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 126080 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.

Monthly Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.6

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 1.4

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 5.2 HC: 0.3 LC: 4.8 OC: 1.7

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 7.9 HC: 0.9 LC: 7 OC: 6.6

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 6.6 HC: 1 LC: 5.6 OC: 6.2

S&P Global 100 Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

 

Back to top