ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell Analysis of S&P Global 100 Index Ishares IOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Wed Aug 144.35 144.39 144.87 143.90
18 Tue Aug 143.69 144.02 144.10 143.52
17 Mon Aug 144.71 145.10 145.51 144.60
14 Fri Aug 145.10 145.80 145.80 145.00
13 Thu Aug 145.73 145.54 146.19 145.27

Stock of S&P Global 100 Index Ishares closed at 144.35 and it opened at 144.39
It moved inside a range of 143.90 and 144.87

52 week High is 146.68 and 52 week Low is 116.49
Financial Year High is 146.68 and Low is 119.91
This year High is 146.68 and Low is 116.49

S&P Global 100 Index Ishares IOO Daily Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 day returns for S&P Global 100 Index Ishares IOO have been negative, with total returns of -1.06, which is -0.73% with investment starting at 145.41.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 99270 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.

S&P Global 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global 100 Index Ishares IOO at this time.

It appears as if S&P Global 100 Index Ishares IOO gave a large move recently.

Stock of S&P Global 100 Index Ishares (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P Global 100 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146 as stoploss in an intra day sell trade for a target of 142.63. However, stock will show a bullish move above 146.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.3

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5

S&P Global 100 Index Ishares is forming a DOJI candle

S&P Global 100 Index Ishares IOO Weekly Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 week returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 6.08, which is 4.4% with investment starting at 138.27.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 104400 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.

Weekly Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.3

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.5

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.1

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.8

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares IOO Monthly Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 month returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 25.41, which is 21.36% with investment starting at 118.94.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 121360 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.

Monthly Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 3.5

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 5.2

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 9 HC: 8.4 LC: 0.5 OC: 1.1

S&P Global 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 8.3 HC: 0.6 LC: 7.6 OC: 7.6

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 15 HC: 0.1 LC: 15 OC: 13.4

S&P Global 100 Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

 

Back to top