Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell
Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell Analysis of S&P Global 100 Index Ishares IOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 124.13 | 124.62 | 124.73 | 123.95 |
| 16 Mon Mar | 124.00 | 123.61 | 124.46 | 123.50 |
| 13 Fri Mar | 122.38 | 124.14 | 124.64 | 122.27 |
| 12 Thu Mar | 123.55 | 124.39 | 124.39 | 123.27 |
| 11 Wed Mar | 125.59 | 125.52 | 126.16 | 124.92 |
Stock of S&P Global 100 Index Ishares closed at 124.13 and it opened at 124.62
It moved inside a range of 123.95 and 124.73
52 week High is 130.15 and 52 week Low is 88.41
Financial Year High is 124.13 and Low is 123.95
This year High is 130.15 and Low is 122.21
S&P Global 100 Index Ishares IOO Daily Analysis to buy or sell
As per my analysis of S&P Global 100 Index Ishares IOO, 12 day returns for S&P Global 100 Index Ishares IOO have been negative, with total returns of -2.85, which is -2.24% with investment starting at 126.98.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 97760 bucks today.
S&P Global 100 Index Ishares IOO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
S&P Global 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global 100 Index Ishares IOO at this time.
It appears as if S&P Global 100 Index Ishares IOO gave a large move recently.
Stock of S&P Global 100 Index Ishares (IOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Global 100 Index Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Global 100 Index Ishares stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 121.9 as target. However if you take a buy trade in S&P Global 100 Index Ishares, then use 124.2 as stoploss and 126.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global 100 Index Ishares IOO
Candle stick analysis of S&P Global 100 Index Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.1
S&P Global 100 Index Ishares is moving towards a low expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of S&P Global 100 Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 0.4
S&P Global 100 Index Ishares is moving towards a low expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
S&P Global 100 Index Ishares is moving towards a low expiry
S&P Global 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Global 100 Index Ishares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5
S&P Global 100 Index Ishares is forming a DOJI candle
S&P Global 100 Index Ishares IOO Weekly Analysis to buy or sell
As per my analysis of S&P Global 100 Index Ishares IOO, 12 week returns for S&P Global 100 Index Ishares IOO have been negative, with total returns of -4.34, which is -3.38% with investment starting at 128.47.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 96620 bucks today.
S&P Global 100 Index Ishares IOO moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of S&P Global 100 Index Ishares IOO
Candle stick analysis of S&P Global 100 Index Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of S&P Global 100 Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 3.5
S&P Global 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.4
S&P Global 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.3
S&P Global 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.1
S&P Global 100 Index Ishares is moving towards a high expiry
S&P Global 100 Index Ishares IOO Monthly Analysis to buy or sell
As per my analysis of S&P Global 100 Index Ishares IOO, 12 month returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 28.2, which is 29.4% with investment starting at 95.93.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 129400 bucks today.
S&P Global 100 Index Ishares IOO moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of S&P Global 100 Index Ishares IOO
Candle stick analysis of S&P Global 100 Index Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 1.4
S&P Global 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.9 HC: 2 LC: 1.9 OC: 1.3
S&P Global 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.2 HC: 1 LC: 3.2 OC: 2.3
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 1.4
S&P Global 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Global 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 5.2 HC: 0.3 LC: 4.8 OC: 1.7
S&P Global 100 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


