ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell Analysis of S&P Global 100 Index Ishares IOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 126.64 127.25 127.25 126.12
03 Wed Dec 126.93 126.62 127.17 126.12
02 Tue Dec 126.96 126.93 127.53 126.65
01 Mon Dec 126.54 126.30 126.91 126.19
28 Fri Nov 126.86 126.54 126.96 126.41

Stock of S&P Global 100 Index Ishares closed at 126.64 and it opened at 127.25
It moved inside a range of 126.12 and 127.25

52 week High is 127.53 and 52 week Low is 82.80
Financial Year High is 127.53 and Low is 82.80
This year High is 127.53 and Low is 82.80

S&P Global 100 Index Ishares IOO Daily Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 day returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 4.19, which is 3.42% with investment starting at 122.45.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 103420 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

S&P Global 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global 100 Index Ishares IOO at this time.

It appears as if S&P Global 100 Index Ishares IOO gave a large move recently.

Stock of S&P Global 100 Index Ishares (IOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P Global 100 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.8 as stoploss in an intra day sell trade for a target of 125.09. However, stock will show a bullish move above 126.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4

S&P Global 100 Index Ishares is moving towards a high expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5

S&P Global 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P Global 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.3

S&P Global 100 Index Ishares is moving towards a high expiry

S&P Global 100 Index Ishares is forming a DOJI candle

S&P Global 100 Index Ishares IOO Weekly Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 week returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 7.57, which is 6.36% with investment starting at 119.07.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 106360 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.

Weekly Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1

S&P Global 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.1 HC: 0.1 LC: 3 OC: 3

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1.4

S&P Global 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.7

S&P Global 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.6

S&P Global 100 Index Ishares is moving towards a low expiry

S&P Global 100 Index Ishares IOO Monthly Analysis to buy or sell

As per my analysis of S&P Global 100 Index Ishares IOO, 12 month returns for S&P Global 100 Index Ishares IOO have been positive, with total returns of 24.42, which is 23.89% with investment starting at 102.22.
An investment of 100,000 bucks in S&P Global 100 Index Ishares would have become 123890 bucks today.

S&P Global 100 Index Ishares IOO moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of S&P Global 100 Index Ishares IOO

Candle stick analysis of S&P Global 100 Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1

S&P Global 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 5.2 HC: 0.3 LC: 4.8 OC: 1.7

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 7.9 HC: 0.9 LC: 7 OC: 6.6

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 6.6 HC: 1 LC: 5.6 OC: 6.2

S&P Global 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P Global 100 Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global 100 Index Ishares are:
HL: 6 HC: 0.9 LC: 5.1 OC: 3

S&P Global 100 Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Global 100 Index Ishares IOO technical analysis buy or sell

 

Back to top