AMEX India Index Fund MSCI Ishares INDA MACD indicator, India Index Fund MSCI Ishares INDA indicators MACD technical analysis, India Index Fund MSCI Ishares INDA indicators MACD free charts, India Index Fund MSCI Ishares INDA indicators MACD historical values AMEX

Stock INDA - Share India Index Fund MSCI Ishares trades in AMEX

Daily Support: 48.96
Daily Resistance: 49.94
5 Day DMA Moving Average is 48.39
20 Day DMA Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1%	48.68	49.37	49.52	48.54	1.72 times
Mon 27 Jul 2026	1.75%	48.71	48.88	48.92	48.59	1.34 times
Fri 24 Jul 2026	0%	47.73	48.04	48.43	47.73	1.64 times
Fri 24 Jul 2026	0.86%	47.73	48.04	48.43	47.73	1.64 times
Thu 23 Jul 2026	-1.22%	47.88	47.63	47.91	47.56	1.73 times
Wed 22 Jul 2026	-1.13%	48.40	48.22	48.60	48.10	1.27 times
Tue 21 Jul 2026	0.43%	48.56	48.77	48.99	48.50	0.96 times
Mon 20 Jul 2026	-0.74%	48.68	48.56	49.05	48.52	1.13 times
Fri 17 Jul 2026	0.45%	48.93	48.92	49.09	48.82	1.2 times
Thu 16 Jul 2026	-0.06%	48.62	48.70	48.78	48.50	0.66 times

Volume is calculated using 10 day average volume

AMEX India Index Fund MSCI Ishares INDA MACD indicator, India Index Fund MSCI Ishares INDA indicators MACD technical analysis, India Index Fund MSCI Ishares INDA indicators MACD free charts, India Index Fund MSCI Ishares INDA indicators MACD historical values AMEX

Below are charts of AMEX India Index Fund MSCI Ishares INDA MACD indicator, India Index Fund MSCI Ishares INDA indicators MACD technical analysis, India Index Fund MSCI Ishares INDA indicators MACD free charts, India Index Fund MSCI Ishares INDA indicators MACD historical values AMEX

India Index Fund MSCI Ishares INDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Index Fund MSCI Ishares INDA

12,26,9 day India Index Fund MSCI Ishares INDA MACD is: 48.65, 48.73, -0.079999999999998

According to MACD indicator, Prices of India Index Fund MSCI Ishares INDA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Index Fund MSCI Ishares INDA are:

48.65, 48.73, -0.079999999999998
48.52, 48.68, -0.16
48.45, 48.66, -0.20999999999999
48.52, 48.71, -0.19
48.61, 48.76, -0.15
48.79, 48.85, -0.060000000000002
48.89, 48.9, -0.009999999999998
48.91, 48.91, 0
48.97, 48.94, 0.030000000000001
48.98, 48.94, 0.039999999999999

MACD charts of India Index Fund MSCI Ishares INDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.