AMEX India Index Fund MSCI Ishares INDA MACD indicator, India Index Fund MSCI Ishares INDA indicators MACD technical analysis, India Index Fund MSCI Ishares INDA indicators MACD free charts, India Index Fund MSCI Ishares INDA indicators MACD historical values AMEX

Stock INDA - Share India Index Fund MSCI Ishares trades in AMEX

Daily Support: 53.86
Daily Resistance: 54.04
5 Day DMA Moving Average is 53.87
20 Day DMA Moving Average is 54.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	54.10	53.97	54.10	53.92	0.6 times
Thu 04 Dec 2025	0.67%	53.58	53.77	53.86	53.58	0.91 times
Wed 03 Dec 2025	-0.87%	53.51	53.41	53.60	53.31	1.59 times
Tue 02 Dec 2025	-0.83%	54.10	53.88	54.10	53.80	1.21 times
Mon 01 Dec 2025	-0.69%	54.38	54.33	54.45	54.13	0.77 times
Fri 28 Nov 2025	0.13%	54.61	54.71	54.83	54.56	0.86 times
Wed 26 Nov 2025	0.7%	54.61	54.64	54.79	54.26	0.91 times
Tue 25 Nov 2025	0.07%	54.00	54.26	54.28	53.95	0.97 times
Mon 24 Nov 2025	0.02%	54.21	54.22	54.31	54.01	1.31 times
Fri 21 Nov 2025	-0.93%	54.05	54.21	54.28	53.94	1.19 times

Volume is calculated using 10 day average volume

AMEX India Index Fund MSCI Ishares INDA MACD indicator, India Index Fund MSCI Ishares INDA indicators MACD technical analysis, India Index Fund MSCI Ishares INDA indicators MACD free charts, India Index Fund MSCI Ishares INDA indicators MACD historical values AMEX

Below are charts of AMEX India Index Fund MSCI Ishares INDA MACD indicator, India Index Fund MSCI Ishares INDA indicators MACD technical analysis, India Index Fund MSCI Ishares INDA indicators MACD free charts, India Index Fund MSCI Ishares INDA indicators MACD historical values AMEX

India Index Fund MSCI Ishares INDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Index Fund MSCI Ishares INDA

12,26,9 day India Index Fund MSCI Ishares INDA MACD is: 54.11, 54.15, -0.039999999999999

According to MACD indicator, Prices of India Index Fund MSCI Ishares INDA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Index Fund MSCI Ishares INDA are:

54.11, 54.15, -0.039999999999999
54.14, 54.16, -0.019999999999996
54.21, 54.19, 0.020000000000003
54.36, 54.25, 0.11
54.45, 54.28, 0.17
54.47, 54.28, 0.19
54.43, 54.25, 0.18
54.39, 54.22, 0.17
54.41, 54.22, 0.19
54.45, 54.22, 0.23

MACD charts of India Index Fund MSCI Ishares INDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.