AMEX Stock INDA Historical charts - India Index Fund MSCI Ishares
Historical charts for Stock INDA - Share India Index Fund MSCI Ishares trades in AMEX
Recent prices of INDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jan 2025 | 51.05 | 51.04 to 51.27 | -0.45% | 0.77 times |
| 15 Wed Jan 2025 | 51.28 | 51.24 to 51.42 | 0.69% | 0.79 times |
| 14 Tue Jan 2025 | 50.93 | 50.78 to 51.03 | 0.55% | 0.85 times |
| 13 Mon Jan 2025 | 50.65 | 50.36 to 50.65 | 0% | 1.32 times |
| 13 Mon Jan 2025 | 50.65 | 50.36 to 50.65 | -1.09% | 1.32 times |
| 10 Fri Jan 2025 | 51.21 | 51.15 to 51.57 | -2.14% | 1.17 times |
| 08 Wed Jan 2025 | 52.33 | 52.21 to 52.38 | 0% | 0.71 times |
| 08 Wed Jan 2025 | 52.33 | 52.21 to 52.38 | -0.19% | 0.71 times |
| 07 Tue Jan 2025 | 52.43 | 52.41 to 52.83 | -0.4% | 1.19 times |
| 06 Mon Jan 2025 | 52.64 | 52.56 to 52.82 | -1.37% | 1.12 times |
| 03 Fri Jan 2025 | 53.37 | 53.30 to 53.46 | -0.06% | 0.81 times |
| 02 Thu Jan 2025 | 53.40 | 53.35 to 53.68 | 1.44% | 1.09 times |
Technical analysis forecast for INDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDA INDA at this time. Stock is falling and might fall more.
It appears as if INDA INDA gave a large move recently.
Stock of INDA (INDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDA stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 50 as target. However if you take a buy trade in INDA, then use 51.2 as stoploss and 52.25 as target.
Tomorrow's movement Prediction of INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.8
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock INDA Historical charts - Share India Index Fund MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance