ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDA Historical charts - India Index Fund MSCI Ishares

Historical charts for Stock INDA - Share India Index Fund MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 54.02
  • 12Day Average: 54.3
  • 20Day Average: 54.29
  • 50Day Average: 53.86
  • 100Day Average: 53.6
  • 150Day Average: 53.86

INDA Indicators & signals

Indicator MACD (12,26,9)

54.14, 54.16, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 31.25, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 53.77 53.58 to 53.86 0.67% 0.82 times
03 Wed Dec 2025 53.41 53.31 to 53.60 -0.87% 1.42 times
02 Tue Dec 2025 53.88 53.80 to 54.10 -0.83% 1.08 times
01 Mon Dec 2025 54.33 54.13 to 54.45 -0.69% 0.69 times
28 Fri Nov 2025 54.71 54.56 to 54.83 0.13% 0.77 times
26 Wed Nov 2025 54.64 54.26 to 54.79 0.7% 0.81 times
25 Tue Nov 2025 54.26 53.95 to 54.28 0.07% 0.87 times
24 Mon Nov 2025 54.22 54.01 to 54.31 0.02% 1.17 times
21 Fri Nov 2025 54.21 53.94 to 54.28 -0.93% 1.06 times
20 Thu Nov 2025 54.72 54.64 to 55.10 -0.2% 1.34 times
19 Wed Nov 2025 54.83 54.75 to 55.02 0.37% 0.77 times
18 Tue Nov 2025 54.63 54.26 to 54.71 -0.04% 0.97 times

Technical analysis forecast for INDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDA INDA at this time. Stock is falling and might fall more.

It appears as if INDA INDA gave a large move recently.

Stock of INDA (INDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDA stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 53.3 as target. However if you take a buy trade in INDA, then use 53.8 as stoploss and 54.2 as target.

Tomorrow's movement Prediction of INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDA Historical charts - Share India Index Fund MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INDA Historical charts - Share India Index Fund MSCI Ishares

 

Back to top