Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 47.91 and 48.06
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.023333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.17 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.02 (0.04%) | 48.06 | 47.95 - 48.10 | 1.6834 times | Thu 17 September 2026 | 48.00 (1.12%) | 48.10 | 47.58 - 48.20 | 0.7687 times | Wed 16 September 2026 | 47.47 (-0.25%) | 47.77 | 47.31 - 47.92 | 0.8567 times | Tue 15 September 2026 | 47.59 (-1.78%) | 48.00 | 47.56 - 48.00 | 1.1537 times | Mon 14 September 2026 | 48.45 (-0.25%) | 48.16 | 48.15 - 48.58 | 0.8405 times | Fri 11 September 2026 | 48.57 (0.96%) | 48.53 | 48.38 - 48.59 | 0.8101 times | Thu 10 September 2026 | 48.11 (-1.15%) | 48.28 | 48.05 - 48.30 | 0.7698 times | Wed 09 September 2026 | 48.67 (-0.86%) | 48.84 | 48.63 - 48.86 | 0.8619 times | Tue 08 September 2026 | 49.09 (-1.62%) | 49.36 | 49.08 - 49.41 | 1.5174 times | Fri 04 September 2026 | 49.90 (-0.04%) | 49.84 | 49.80 - 49.99 | 0.7379 times | Thu 03 September 2026 | 49.92 (-0.1%) | 49.81 | 49.74 - 49.96 | 0.5707 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.03 and 48.3
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.163 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.8683 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 0.962 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 0.9908 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.6288 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.61 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.0258 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.5661 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2165 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9688 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.966 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.32 and 49.02
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.02 (-3.38%) | 49.56 | 47.31 - 50.01 | 0.4879 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6181 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8928 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9967 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8495 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1773 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9105 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2755 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9205 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8711 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7168 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.56 and 51.3
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 49.146666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 58.89 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.02 (-11.17%) | 54.58 | 44.84 - 54.58 | 1.2005 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.479 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1616 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6546 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.8977 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8589 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2012 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9221 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1133 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5111 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1742 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.96 |
| 150 day DMA | 49.18 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.02 | 48.03 |
| 12 day EMA | 48.45 | 48.53 | 48.63 |
| 20 day EMA | 48.77 | 48.85 | 48.94 |
| 35 day EMA | 48.98 | 49.04 | 49.1 |
| 50 day EMA | 49.11 | 49.15 | 49.2 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.02 | 48.04 |
| 12 day SMA | 48.65 | 48.78 | 48.92 |
| 20 day SMA | 49.06 | 49.13 | 49.21 |
| 35 day SMA | 49.44 | 49.49 | 49.52 |
| 50 day SMA | 49.24 | 49.26 | 49.27 |
| 100 day SMA | 48.96 | 48.98 | 48.99 |
| 150 day SMA | 49.18 | 49.22 | 49.25 |
| 200 day SMA | 50.19 | 50.22 | 50.26 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
