Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.45 and 49.6
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.72 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.54 (0.3%) | 49.56 | 49.51 - 49.66 | 0.915 times | Tue 18 August 2026 | 49.39 (-0.42%) | 49.37 | 49.37 - 49.59 | 1.2235 times | Mon 17 August 2026 | 49.60 (-0.36%) | 49.71 | 49.58 - 49.84 | 0.7978 times | Fri 14 August 2026 | 49.78 (-0.42%) | 49.88 | 49.74 - 49.92 | 0.6261 times | Thu 13 August 2026 | 49.99 (0.08%) | 49.91 | 49.89 - 50.15 | 0.8757 times | Wed 12 August 2026 | 49.95 (-0.28%) | 50.09 | 49.91 - 50.11 | 1.1837 times | Tue 11 August 2026 | 50.09 (-0.1%) | 50.15 | 50.07 - 50.23 | 0.6537 times | Mon 10 August 2026 | 50.14 (-0.46%) | 50.25 | 50.06 - 50.29 | 1.3568 times | Fri 07 August 2026 | 50.37 (0.5%) | 50.56 | 50.28 - 50.56 | 1.4444 times | Thu 06 August 2026 | 50.12 (-0.36%) | 50.27 | 50.08 - 50.33 | 0.9232 times | Wed 05 August 2026 | 50.30 (-0.42%) | 50.30 | 50.25 - 50.49 | 1.8297 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.22 and 49.69
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.54 (-0.48%) | 49.71 | 49.37 - 49.84 | 0.3895 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6228 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.0474 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.5991 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2421 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9892 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.9863 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.7047 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.2059 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.213 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.7629 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.86 and 50.05
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.54 (-0.56%) | 50.18 | 49.37 - 50.56 | 0.3582 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8956 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9999 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8523 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1811 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9167 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2796 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9235 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.874 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7191 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7911 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.32 and 52.06
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 49.653333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.54 (-8.36%) | 54.58 | 44.84 - 54.58 | 1.113 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4937 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1732 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6611 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9066 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8674 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2132 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9312 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1244 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5162 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1759 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.67 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.69 | 49.84 |
| 12 day EMA | 49.73 | 49.76 | 49.83 |
| 20 day EMA | 49.62 | 49.63 | 49.66 |
| 35 day EMA | 49.42 | 49.41 | 49.41 |
| 50 day EMA | 49.14 | 49.12 | 49.11 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.74 | 49.88 |
| 12 day SMA | 49.98 | 50.03 | 50.07 |
| 20 day SMA | 49.63 | 49.56 | 49.53 |
| 35 day SMA | 49.34 | 49.34 | 49.33 |
| 50 day SMA | 49.23 | 49.18 | 49.14 |
| 100 day SMA | 48.88 | 48.86 | 48.84 |
| 150 day SMA | 49.67 | 49.69 | 49.72 |
| 200 day SMA | 50.74 | 50.77 | 50.8 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
