ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong intraday Stock price targets for IndiaIndex are 52.65 and 52.9

Intraday Target 152.48
Intraday Target 252.57
Intraday Target 352.726666666667
Intraday Target 452.82
Intraday Target 552.98

Daily price and volume India Index

Date Closing Open Range Volume
Tue 24 February 2026 52.67 (0.11%) 52.63 52.63 - 52.88 0.9468 times
Mon 23 February 2026 52.61 (-1.52%) 52.88 52.55 - 53.01 0.9974 times
Fri 20 February 2026 53.42 (2.14%) 52.70 52.63 - 53.47 1.6571 times
Thu 19 February 2026 52.30 (-1.91%) 52.26 52.11 - 52.36 0.7569 times
Wed 18 February 2026 53.32 (0.09%) 53.23 53.20 - 53.47 0.6452 times
Tue 17 February 2026 53.27 (0.72%) 53.05 52.96 - 53.29 0.7774 times
Fri 13 February 2026 52.89 (0%) 52.70 52.58 - 52.92 1.1639 times
Fri 13 February 2026 52.89 (-0.41%) 52.70 52.58 - 52.92 1.1639 times
Thu 12 February 2026 53.11 (-0.78%) 53.38 53.05 - 53.51 0.8804 times
Wed 11 February 2026 53.53 (-0.37%) 53.54 53.35 - 53.68 1.0112 times
Tue 10 February 2026 53.73 (0.54%) 53.50 53.45 - 53.81 0.979 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 52.38 and 52.84

Weekly Target 152.28
Weekly Target 252.48
Weekly Target 352.743333333333
Weekly Target 452.94
Weekly Target 553.2

Weekly price and volumes for India Index

Date Closing Open Range Volume
Tue 24 February 2026 52.67 (-1.4%) 52.88 52.55 - 53.01 0.5063 times
Fri 20 February 2026 53.42 (1%) 53.05 52.11 - 53.47 0.9992 times
Fri 13 February 2026 52.89 (0%) 52.70 52.58 - 52.92 0.3031 times
Fri 13 February 2026 52.89 (-0.73%) 53.30 52.58 - 53.81 1.1806 times
Fri 06 February 2026 53.28 (2.86%) 51.60 50.47 - 53.92 2.4215 times
Fri 30 January 2026 51.80 (1.09%) 51.13 50.89 - 52.50 1.1831 times
Fri 23 January 2026 51.24 (-3.01%) 52.20 50.93 - 52.51 0.9435 times
Fri 16 January 2026 52.83 (-0.66%) 53.13 52.68 - 53.47 0.9576 times
Fri 09 January 2026 53.18 (-2.53%) 54.18 53.02 - 54.40 0.8277 times
Fri 02 January 2026 54.56 (1.3%) 53.84 53.39 - 54.58 0.6772 times
Fri 26 December 2025 53.86 (-0.54%) 54.28 53.75 - 54.47 0.5927 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 51.57 and 55.02

Monthly Target 148.9
Monthly Target 250.79
Monthly Target 352.353333333333
Monthly Target 454.24
Monthly Target 555.8

Monthly price and volumes India Index

Date Closing Open Range Volume
Tue 24 February 2026 52.67 (1.68%) 51.60 50.47 - 53.92 1.2979 times
Fri 30 January 2026 51.80 (-4.18%) 54.58 50.89 - 54.58 0.9869 times
Wed 31 December 2025 54.06 (-1.19%) 54.38 52.81 - 54.60 0.934 times
Fri 28 November 2025 54.71 (1.37%) 53.98 53.48 - 55.10 0.7685 times
Fri 31 October 2025 53.97 (3.67%) 52.46 52.00 - 55.50 0.8455 times
Tue 30 September 2025 52.06 (0.15%) 52.11 51.98 - 54.45 0.7412 times
Fri 29 August 2025 51.98 (-1.25%) 52.73 51.83 - 54.09 1.0814 times
Thu 31 July 2025 52.64 (-5.46%) 55.75 52.61 - 55.87 1.1373 times
Mon 30 June 2025 55.68 (2.52%) 54.38 53.71 - 56.01 0.8993 times
Fri 30 May 2025 54.31 (1.38%) 53.65 51.25 - 54.81 1.308 times
Wed 30 April 2025 53.57 (4.06%) 50.86 48.55 - 53.78 1.6245 times

 monthly chart IndiaIndex

Yearly price and charts IndiaIndex

Strong yearly Stock price targets for IndiaIndex INDA are 49.52 and 53.63

Yearly Target 148.46
Yearly Target 250.57
Yearly Target 352.573333333333
Yearly Target 454.68
Yearly Target 556.68

Yearly price and volumes India Index

Date Closing Open Range Volume
Tue 24 February 2026 52.67 (-2.57%) 54.58 50.47 - 54.58 0.3053 times
Wed 31 December 2025 54.06 (2.7%) 53.58 47.60 - 56.01 1.6339 times
Tue 31 December 2024 52.64 (7.85%) 48.68 48.45 - 59.49 1.2845 times
Fri 29 December 2023 48.81 (16.94%) 41.66 37.77 - 49.10 0.7343 times
Fri 30 December 2022 41.74 (-8.94%) 46.52 38.58 - 48.58 1.0069 times
Fri 31 December 2021 45.84 (13.97%) 40.85 38.99 - 50.85 0.9529 times
Thu 31 December 2020 40.22 (14.42%) 35.48 20.48 - 40.26 1.3085 times
Tue 31 December 2019 35.15 (5.43%) 32.76 30.93 - 36.46 1.0044 times
Mon 31 December 2018 33.34 (-6.92%) 36.06 28.96 - 38.21 1.2127 times
Wed 27 December 2017 35.82 (33.61%) 31.86 31.11 - 36.01 0.5568 times
Fri 30 December 2016 26.81 (0%) 29.57 25.79 - 30.11 0.1897 times

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.77

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.

IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 52.86
12 day DMA 53.1
20 day DMA 52.91
35 day DMA 52.81
50 day DMA 53.09
100 day DMA 53.49
150 day DMA 53.38
200 day DMA 53.67

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8452.9253.07
12 day EMA52.9252.9753.04
20 day EMA52.9152.9452.97
35 day EMA53.0553.0753.1
50 day EMA53.153.1253.14

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.9853.04
12 day SMA53.153.1553.18
20 day SMA52.9152.8652.8
35 day SMA52.8152.8652.92
50 day SMA53.0953.1153.13
100 day SMA53.4953.4953.49
150 day SMA53.3853.3953.41
200 day SMA53.6753.6853.68

Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top