Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 52.49 and 52.84
| Intraday Target 1 | 52.41 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 52.756666666667 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.11 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.74 (0.13%) | 52.90 | 52.59 - 52.94 | 0.654 times | Tue 24 February 2026 | 52.67 (0.11%) | 52.63 | 52.63 - 52.88 | 0.9844 times | Mon 23 February 2026 | 52.61 (-1.52%) | 52.88 | 52.55 - 53.01 | 1.037 times | Fri 20 February 2026 | 53.42 (2.14%) | 52.70 | 52.63 - 53.47 | 1.7229 times | Thu 19 February 2026 | 52.30 (-1.91%) | 52.26 | 52.11 - 52.36 | 0.7869 times | Wed 18 February 2026 | 53.32 (0.09%) | 53.23 | 53.20 - 53.47 | 0.6708 times | Tue 17 February 2026 | 53.27 (0.72%) | 53.05 | 52.96 - 53.29 | 0.8083 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 1.2102 times | Fri 13 February 2026 | 52.89 (-0.41%) | 52.70 | 52.58 - 52.92 | 1.2102 times | Thu 12 February 2026 | 53.11 (-0.78%) | 53.38 | 53.05 - 53.51 | 0.9153 times | Wed 11 February 2026 | 53.53 (-0.37%) | 53.54 | 53.35 - 53.68 | 1.0514 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.42 and 52.88
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.74 (-1.27%) | 52.88 | 52.55 - 53.01 | 0.6594 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.9831 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2983 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 1.1615 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 2.3825 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.164 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.9283 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.9422 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.8144 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.6663 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.5831 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.61 and 55.06
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.74 (1.81%) | 51.60 | 50.47 - 53.92 | 1.332 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9831 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9303 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7655 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8422 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7383 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0771 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1329 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8958 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3028 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6182 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 49.55 and 53.66
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 52.596666666667 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.74 (-2.44%) | 54.58 | 50.47 - 54.58 | 0.3104 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.633 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2839 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7339 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0064 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9524 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3078 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0038 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.212 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5565 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1896 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.77
Munafa value: 20 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.09 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.84 | 52.92 |
| 12 day EMA | 52.89 | 52.92 | 52.97 |
| 20 day EMA | 52.89 | 52.91 | 52.94 |
| 35 day EMA | 53.05 | 53.07 | 53.09 |
| 50 day EMA | 53.07 | 53.08 | 53.1 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.86 | 52.98 |
| 12 day SMA | 53.04 | 53.1 | 53.15 |
| 20 day SMA | 52.97 | 52.91 | 52.86 |
| 35 day SMA | 52.78 | 52.81 | 52.86 |
| 50 day SMA | 53.09 | 53.09 | 53.11 |
| 100 day SMA | 53.5 | 53.49 | 53.49 |
| 150 day SMA | 53.36 | 53.38 | 53.39 |
| 200 day SMA | 53.67 | 53.67 | 53.68 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
