Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 48.64 and 49.13
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.753333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.24 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.77 (0.43%) | 48.56 | 48.50 - 48.99 | 0.9573 times | Mon 20 July 2026 | 48.56 (-0.74%) | 48.68 | 48.52 - 49.05 | 1.1344 times | Fri 17 July 2026 | 48.92 (0.45%) | 48.93 | 48.82 - 49.09 | 1.203 times | Thu 16 July 2026 | 48.70 (-0.06%) | 48.62 | 48.50 - 48.78 | 0.6653 times | Wed 15 July 2026 | 48.73 (0.02%) | 48.61 | 48.60 - 48.85 | 1.2642 times | Tue 14 July 2026 | 48.72 (-0.14%) | 48.50 | 48.29 - 48.83 | 0.9164 times | Mon 13 July 2026 | 48.79 (-1.05%) | 49.12 | 48.72 - 49.15 | 1.32 times | Fri 10 July 2026 | 49.31 (0.55%) | 49.10 | 48.98 - 49.49 | 0.7374 times | Thu 09 July 2026 | 49.04 (0.78%) | 48.66 | 48.65 - 49.11 | 0.7196 times | Wed 08 July 2026 | 48.66 (-1.4%) | 49.33 | 48.42 - 49.33 | 1.0823 times | Tue 07 July 2026 | 49.35 (-1.06%) | 49.80 | 49.28 - 49.87 | 1.374 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.64 and 49.19
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.77 (-0.31%) | 48.68 | 48.50 - 49.05 | 0.3581 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9192 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.9166 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.6549 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.1206 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.1272 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.6382 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.1121 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.9366 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.2164 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.3038 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.73 and 49.34
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.986666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.77 (-1.24%) | 49.22 | 48.29 - 49.90 | 0.4683 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9994 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8518 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1804 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9156 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2788 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.923 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8734 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7187 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7907 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6932 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.94 and 51.68
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.77 (-9.79%) | 54.58 | 44.84 - 54.58 | 1.0196 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5094 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1855 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6681 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9161 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8765 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2259 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.941 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1362 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5216 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1778 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.61 |
| 100 day DMA | 48.82 |
| 150 day DMA | 50.25 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.75 | 48.85 |
| 12 day EMA | 48.89 | 48.91 | 48.97 |
| 20 day EMA | 48.91 | 48.93 | 48.97 |
| 35 day EMA | 48.83 | 48.83 | 48.85 |
| 50 day EMA | 48.68 | 48.68 | 48.68 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.73 | 48.77 |
| 12 day SMA | 48.95 | 49.02 | 49.07 |
| 20 day SMA | 49.12 | 49.18 | 49.23 |
| 35 day SMA | 48.76 | 48.75 | 48.75 |
| 50 day SMA | 48.61 | 48.63 | 48.66 |
| 100 day SMA | 48.82 | 48.86 | 48.9 |
| 150 day SMA | 50.25 | 50.28 | 50.31 |
| 200 day SMA | 51.15 | 51.17 | 51.2 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
