Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 54.03 and 54.73
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.216666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 54.92 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (1.67%) | 53.90 | 53.90 - 54.60 | 2.2489 times | Thu 18 December 2025 | 53.26 (0.53%) | 53.24 | 53.24 - 53.44 | 0.6904 times | Wed 17 December 2025 | 52.98 (0.06%) | 52.99 | 52.94 - 53.15 | 0.6918 times | Tue 16 December 2025 | 52.95 (-0.28%) | 52.87 | 52.81 - 53.00 | 0.9549 times | Mon 15 December 2025 | 53.10 (-0.08%) | 53.19 | 53.10 - 53.29 | 0.6456 times | Fri 12 December 2025 | 53.14 (-0.8%) | 53.37 | 53.02 - 53.43 | 1.1051 times | Thu 11 December 2025 | 53.57 (0.39%) | 53.38 | 53.32 - 53.67 | 1.1994 times | Wed 10 December 2025 | 53.36 (0.17%) | 53.23 | 53.18 - 53.43 | 0.8058 times | Tue 09 December 2025 | 53.27 (0.36%) | 53.14 | 53.14 - 53.36 | 0.9616 times | Mon 08 December 2025 | 53.08 (-1.65%) | 53.33 | 53.01 - 53.46 | 0.6965 times | Fri 05 December 2025 | 53.97 (0.37%) | 54.10 | 53.92 - 54.10 | 0.4685 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.48 and 55.27
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.1775 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.0732 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.8961 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.714 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 0.9613 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.0676 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.8247 times | Fri 31 October 2025 | 53.97 (-0.97%) | 54.71 | 53.87 - 54.92 | 1.1037 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.1578 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.0239 times | Tue 07 October 2025 | 52.88 (0.82%) | 52.65 | 52.65 - 52.97 | 0.22 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.59 and 54.38
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (-1.02%) | 54.38 | 52.81 - 54.60 | 0.671 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7607 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8369 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7336 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0703 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1257 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8901 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2946 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.608 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.009 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9203 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 50.88 and 59.29
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 52.586666666667 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 61 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (2.87%) | 53.58 | 47.60 - 56.01 | 1.624 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.3041 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7454 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0222 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9674 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3283 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0196 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2311 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5652 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1926 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.41
Tomorrow's movement Prediction of India Index INDA looks bullish. It has broken an important Moving average of 53.63 with high volumes
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.16 | 53.11 |
| 12 day EMA | 53.49 | 53.37 | 53.39 |
| 20 day EMA | 53.63 | 53.57 | 53.6 |
| 35 day EMA | 53.71 | 53.68 | 53.71 |
| 50 day EMA | 53.8 | 53.79 | 53.81 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.09 | 53.15 |
| 12 day SMA | 53.38 | 53.32 | 53.37 |
| 20 day SMA | 53.71 | 53.74 | 53.82 |
| 35 day SMA | 53.98 | 53.99 | 54.03 |
| 50 day SMA | 54.01 | 53.98 | 53.96 |
| 100 day SMA | 53.44 | 53.44 | 53.45 |
| 150 day SMA | 53.87 | 53.86 | 53.85 |
| 200 day SMA | 53.16 | 53.13 | 53.11 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
