Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.88 and 50.3
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 49.963333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.38 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.03 (1.79%) | 49.77 | 49.72 - 50.14 | 1.0623 times | Tue 05 May 2026 | 49.15 (1.07%) | 48.61 | 48.61 - 49.20 | 0.7108 times | Mon 04 May 2026 | 48.63 (-1%) | 49.10 | 48.49 - 49.19 | 0.9337 times | Fri 01 May 2026 | 49.12 (-0.61%) | 49.17 | 49.10 - 49.44 | 0.9172 times | Thu 30 April 2026 | 49.42 (0.8%) | 49.06 | 48.98 - 49.49 | 0.9905 times | Wed 29 April 2026 | 49.03 (-0.41%) | 49.12 | 48.86 - 49.22 | 0.7725 times | Tue 28 April 2026 | 49.23 (-0.34%) | 49.06 | 48.94 - 49.25 | 1.2845 times | Mon 27 April 2026 | 49.40 (-0.26%) | 49.26 | 49.26 - 49.54 | 0.7197 times | Fri 24 April 2026 | 49.53 (0.24%) | 48.98 | 48.89 - 49.58 | 1.1946 times | Thu 23 April 2026 | 49.41 (-1.14%) | 49.67 | 49.11 - 50.14 | 1.4141 times | Wed 22 April 2026 | 49.98 (0.36%) | 50.60 | 49.81 - 50.60 | 1.1026 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.26 and 50.91
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.3168 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.5483 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 0.8407 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 0.7955 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.0607 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 0.9401 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.2476 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.0035 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.404 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.8428 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7628 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.26 and 50.91
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.03 (1.23%) | 49.17 | 48.49 - 50.14 | 0.143 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2308 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9974 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4044 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9624 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9108 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7494 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8245 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7228 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0545 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1091 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.57 and 52.31
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 49.816666666667 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.03 (-7.45%) | 54.58 | 44.84 - 54.58 | 0.7501 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5589 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2256 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7006 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9607 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9092 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2484 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9583 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.157 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5312 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.181 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.33
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.6 |
| 35 day DMA | 48.52 |
| 50 day DMA | 49.09 |
| 100 day DMA | 51.1 |
| 150 day DMA | 52.02 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.1 | 49.07 |
| 12 day EMA | 49.36 | 49.24 | 49.26 |
| 20 day EMA | 49.28 | 49.2 | 49.2 |
| 35 day EMA | 49.48 | 49.45 | 49.47 |
| 50 day EMA | 49.43 | 49.41 | 49.42 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.07 | 49.09 |
| 12 day SMA | 49.39 | 49.44 | 49.61 |
| 20 day SMA | 49.6 | 49.56 | 49.47 |
| 35 day SMA | 48.52 | 48.48 | 48.44 |
| 50 day SMA | 49.09 | 49.14 | 49.23 |
| 100 day SMA | 51.1 | 51.13 | 51.17 |
| 150 day SMA | 52.02 | 52.04 | 52.07 |
| 200 day SMA | 52.32 | 52.34 | 52.37 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
