Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.38 and 49.82
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.473333333333 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 49.91 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.54 (0.22%) | 49.30 | 49.22 - 49.66 | 0.5816 times | Thu 25 June 2026 | 49.43 (-0.34%) | 49.62 | 49.40 - 49.75 | 0.6702 times | Wed 24 June 2026 | 49.60 (1.08%) | 49.47 | 49.24 - 49.73 | 1.2328 times | Tue 23 June 2026 | 49.07 (-1.7%) | 49.06 | 49.05 - 49.23 | 0.9802 times | Mon 22 June 2026 | 49.92 (0.73%) | 49.70 | 49.68 - 50.02 | 0.8857 times | Thu 18 June 2026 | 49.56 (1.02%) | 49.30 | 49.30 - 49.87 | 0.7311 times | Wed 17 June 2026 | 49.06 (-0.71%) | 49.66 | 48.98 - 49.74 | 1.7865 times | Tue 16 June 2026 | 49.41 (0.26%) | 49.21 | 49.21 - 49.52 | 0.5868 times | Mon 15 June 2026 | 49.28 (1.97%) | 49.23 | 49.09 - 49.42 | 1.2717 times | Fri 12 June 2026 | 48.33 (1.17%) | 48.38 | 48.21 - 48.55 | 1.2733 times | Thu 11 June 2026 | 47.77 (0.99%) | 47.13 | 46.91 - 47.78 | 1.1836 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.81 and 49.78
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 0.9523 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 0.9579 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.3921 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 0.9451 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.7959 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.0336 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.1079 times | Fri 08 May 2026 | 49.84 (1.47%) | 49.10 | 48.49 - 50.30 | 0.7749 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.8054 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.2349 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 1.1686 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.23 and 51.34
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.823333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.54 (2.08%) | 48.38 | 46.91 - 50.02 | 0.9201 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8383 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1617 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8854 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2587 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9084 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8597 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7074 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7782 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6822 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 0.9594 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.32 and 52.06
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 49.653333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.54 (-8.36%) | 54.58 | 44.84 - 54.58 | 0.9551 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5202 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.194 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6729 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9227 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8828 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2347 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9478 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1443 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5254 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1791 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.8 |
| 100 day DMA | 49.48 |
| 150 day DMA | 50.79 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.39 | 49.37 |
| 12 day EMA | 49.1 | 49.02 | 48.95 |
| 20 day EMA | 48.87 | 48.8 | 48.73 |
| 35 day EMA | 48.85 | 48.81 | 48.77 |
| 50 day EMA | 48.93 | 48.9 | 48.88 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.52 | 49.44 |
| 12 day SMA | 49.02 | 48.86 | 48.67 |
| 20 day SMA | 48.51 | 48.47 | 48.42 |
| 35 day SMA | 48.44 | 48.46 | 48.45 |
| 50 day SMA | 48.8 | 48.81 | 48.82 |
| 100 day SMA | 49.48 | 49.5 | 49.52 |
| 150 day SMA | 50.79 | 50.82 | 50.85 |
| 200 day SMA | 51.49 | 51.5 | 51.51 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
