AMEX India Index Fund MSCI Ishares INDA All indicator, India Index Fund MSCI Ishares INDA indicators All technical analysis, India Index Fund MSCI Ishares INDA indicators All free charts, India Index Fund MSCI Ishares INDA indicators All historical values AMEX

Stock INDA - Share India Index Fund MSCI Ishares trades in AMEX

Daily Support: 53.68
Daily Resistance: 53.96
5 Day DMA Moving Average is 54.02
20 Day DMA Moving Average is 54.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	53.58	53.77	53.86	53.58	0.95 times
Wed 03 Dec 2025	-0.87%	53.51	53.41	53.60	53.31	1.65 times
Tue 02 Dec 2025	-0.83%	54.10	53.88	54.10	53.80	1.26 times
Mon 01 Dec 2025	-0.69%	54.38	54.33	54.45	54.13	0.8 times
Fri 28 Nov 2025	0.13%	54.61	54.71	54.83	54.56	0.89 times
Wed 26 Nov 2025	0.7%	54.61	54.64	54.79	54.26	0.94 times
Tue 25 Nov 2025	0.07%	54.00	54.26	54.28	53.95	1.01 times
Mon 24 Nov 2025	0.02%	54.21	54.22	54.31	54.01	1.36 times
Fri 21 Nov 2025	-0.93%	54.05	54.21	54.28	53.94	1.23 times
Thu 20 Nov 2025	-0.2%	55.04	54.72	55.10	54.64	1.55 times

Volume is calculated using 10 day average volume

AMEX India Index Fund MSCI Ishares INDA All indicator, India Index Fund MSCI Ishares INDA indicators All technical analysis, India Index Fund MSCI Ishares INDA indicators All free charts, India Index Fund MSCI Ishares INDA indicators All historical values AMEX

Below are charts of AMEX India Index Fund MSCI Ishares INDA All indicator, India Index Fund MSCI Ishares INDA indicators All technical analysis, India Index Fund MSCI Ishares INDA indicators All free charts, India Index Fund MSCI Ishares INDA indicators All historical values AMEX

India Index Fund MSCI Ishares INDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day India Index Fund MSCI Ishares INDA ADX is: 7, 32, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for India Index Fund MSCI Ishares INDA are:

ADX	+DY	-DY
6.3	31.3	35.4
12.5	29.2	37.5
3.2	31.9	34
3.2	34	31.9
13.3	37	28.3
12.5	38.3	29.8
0	31.9	31.9
0	33.3	33.3
0	34.7	34.7
16.1	38.3	27.7

ADX charts for India Index Fund MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

India Index Fund MSCI Ishares INDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Index Fund MSCI Ishares is 54.29

50 day MA of India Index Fund MSCI Ishares is 53.86

100 day MA of India Index Fund MSCI Ishares is 53.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of India Index Fund MSCI Ishares INDA is downtrend

Historical Moving averages values of India Index Fund MSCI Ishares INDA are:

Price	20 day	50 day	100 day
53.77	54.29	53.86	53.6
53.41	54.32	53.86	53.62
53.88	54.35	53.87	53.64
54.33	54.36	53.87	53.65
54.71	54.35	53.85	53.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

India Index Fund MSCI Ishares INDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Index Fund MSCI Ishares INDA is: 5300180 M

Current day volume is 0.801 times compared to averaged volume India Index Fund MSCI Ishares has

Historical price to volume measure of India Index Fund MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
53.77	0.67%	0.35%	0.801 times
53.41	-0.87%	-0.19%	1.39 times
53.88	-0.83%	-0.41%	1.061 times
54.33	-0.69%	-0.09%	0.675 times
54.71	0.13%	0.18%	0.753 times
54.64	0.7%	0.05%	0.795 times
54.26	0.07%	0.48%	0.851 times
54.22	0.02%	0.02%	1.147 times
54.21	-0.93%	0.3%	1.041 times
54.72	-0.2%	-0.58%	1.311 times

Price to volume Charts of India Index Fund MSCI Ishares INDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

India Index Fund MSCI Ishares INDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for India Index Fund MSCI Ishares INDA is: 54.29 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for India Index Fund MSCI Ishares INDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.77	54.29	0.41	55.11	53.47
53.41	54.32	0.39	55.11	53.53
53.88	54.35	0.34	55.03	53.67
54.33	54.36	0.34	55.03	53.69
54.71	54.35	0.34	55.02	53.68

Bollinger Bands charts for India Index Fund MSCI Ishares INDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

India Index Fund MSCI Ishares INDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for India Index Fund MSCI Ishares INDA

14 day India Index Fund MSCI Ishares INDA RSI is: 45.05

According to RSI indicator, Buying is dominating the stock of India Index Fund MSCI Ishares INDA

Historical values of RSI indicator for India Index Fund MSCI Ishares are as follows in descending order:

45.05 44.28 45.24 46.18 46.77 48.11 47.26 48.83 50.61 52.18 51.07 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

India Index Fund MSCI Ishares INDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Index Fund MSCI Ishares INDA

12,26,9 day India Index Fund MSCI Ishares INDA MACD is: 54.14, 54.16, -0.019999999999996

According to MACD indicator, Prices of India Index Fund MSCI Ishares INDA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Index Fund MSCI Ishares INDA are:

54.14, 54.16, -0.019999999999996
54.21, 54.19, 0.020000000000003
54.36, 54.25, 0.11
54.45, 54.28, 0.17
54.47, 54.28, 0.19
54.43, 54.25, 0.18
54.39, 54.22, 0.17
54.41, 54.22, 0.19
54.45, 54.22, 0.23
54.49, 54.22, 0.27

MACD charts of India Index Fund MSCI Ishares INDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

India Index Fund MSCI Ishares INDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day India Index Fund MSCI Ishares INDA CCI is: -114

According to CCI indicator, India Index Fund MSCI Ishares INDA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in India Index Fund MSCI Ishares

Historical CCI values of India Index Fund MSCI Ishares INDA are:

-114 -171 -77 -5 71 45 -32 -29 -36 94

CCI charts of India Index Fund MSCI Ishares INDA are below. Second charts towards left.

India Index Fund MSCI Ishares INDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day India Index Fund MSCI Ishares INDA Stochastics is: 13

According to Stochastics indicator, Selling is coming in India Index Fund MSCI Ishares

India Index Fund MSCI Ishares INDA is closing near its lowest lows

Historical Stochastics values of India Index Fund MSCI Ishares INDA are:

13 13 13 13 13 13 13 13 13 13

India Index Fund MSCI Ishares INDA Stochastics charts are below. Third charts to the left, at the bottom