Munafa Stock Market Course + Intraday & FNO calls 
AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX
Stock INDA - Share India Index Fund MSCI Ishares trades in AMEX
AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX
- All Indicators in one
- India Index Fund MSCI Ishares INDA RSI indicator technical analysis
- India Index Fund MSCI Ishares INDA CCI indicator technical analysis
- India Index Fund MSCI Ishares INDA ADX indicator technical analysis
- India Index Fund MSCI Ishares INDA MACD indicator technical analysis
- India Index Fund MSCI Ishares INDA BollingerBands indicator technical analysis
- India Index Fund MSCI Ishares INDA Stochastics indicator technical analysis
- India Index Fund MSCI Ishares INDA MA indicator technical analysis
- India Index Fund MSCI Ishares INDA PriceVolume indicator technical analysis
- Daily Support: 53.86
- Daily Resistance: 54.04
- 5 Day DMA Moving Average is 53.87
- 20 Day DMA Moving Average is 54.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.37% | 54.10 | 53.97 | 54.10 | 53.92 | 0.6 times |
| Thu 04 Dec 2025 | 0.67% | 53.58 | 53.77 | 53.86 | 53.58 | 0.91 times |
| Wed 03 Dec 2025 | -0.87% | 53.51 | 53.41 | 53.60 | 53.31 | 1.59 times |
| Tue 02 Dec 2025 | -0.83% | 54.10 | 53.88 | 54.10 | 53.80 | 1.21 times |
| Mon 01 Dec 2025 | -0.69% | 54.38 | 54.33 | 54.45 | 54.13 | 0.77 times |
| Fri 28 Nov 2025 | 0.13% | 54.61 | 54.71 | 54.83 | 54.56 | 0.86 times |
| Wed 26 Nov 2025 | 0.7% | 54.61 | 54.64 | 54.79 | 54.26 | 0.91 times |
| Tue 25 Nov 2025 | 0.07% | 54.00 | 54.26 | 54.28 | 53.95 | 0.97 times |
| Mon 24 Nov 2025 | 0.02% | 54.21 | 54.22 | 54.31 | 54.01 | 1.31 times |
| Fri 21 Nov 2025 | -0.93% | 54.05 | 54.21 | 54.28 | 53.94 | 1.19 times |
Volume is calculated using 10 day average volume
AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX
Below are charts of AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX
India Index Fund MSCI Ishares INDA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of India Index Fund MSCI Ishares is 54.31
50 day MA of India Index Fund MSCI Ishares is 53.86
100 day MA of India Index Fund MSCI Ishares is 53.58
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of India Index Fund MSCI Ishares INDA is uptrend
Historical Moving averages values of India Index Fund MSCI Ishares INDA are:
| Price | 20 day | 50 day | 100 day |
| 53.97 | 54.31 | 53.86 | 53.58 |
| 53.77 | 54.29 | 53.86 | 53.6 |
| 53.41 | 54.32 | 53.86 | 53.62 |
| 53.88 | 54.35 | 53.87 | 53.64 |
| 54.33 | 54.36 | 53.87 | 53.65 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX
These are AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX India Index Fund MSCI Ishares INDA MA indicator, India Index Fund MSCI Ishares INDA indicators MA technical analysis, India Index Fund MSCI Ishares INDA indicators MA free charts, India Index Fund MSCI Ishares INDA indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
