Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell
Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell Analysis of India Index Fund MSCI Ishares INDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 53.77 | 53.58 | 53.86 | 53.58 |
| 03 Wed Dec | 53.41 | 53.51 | 53.60 | 53.31 |
| 02 Tue Dec | 53.88 | 54.10 | 54.10 | 53.80 |
| 01 Mon Dec | 54.33 | 54.38 | 54.45 | 54.13 |
| 28 Fri Nov | 54.71 | 54.61 | 54.83 | 54.56 |
Stock of India Index Fund MSCI Ishares closed at 53.77 and it opened at 53.58
It moved inside a range of 53.58 and 53.86
52 week High is 56.01 and 52 week Low is 47.60
Financial Year High is 56.01 and Low is 48.55
This year High is 56.01 and Low is 47.60
India Index Fund MSCI Ishares INDA Daily Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 day returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -0.86, which is -1.57% with investment starting at 54.63.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 98430 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
India Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Index Fund MSCI Ishares INDA at this time.
It appears as if India Index Fund MSCI Ishares INDA gave a large move recently.
Stock of India Index Fund MSCI Ishares (INDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of India Index Fund MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Index Fund MSCI Ishares stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 53.4 as target. However if you take a buy trade in India Index Fund MSCI Ishares, then use 53.9 as stoploss and 54.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.2
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
India Index Fund MSCI Ishares INDA Weekly Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 week returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -0.16999999999999, which is -0.32% with investment starting at 53.94.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 99680 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0.1
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.1
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0.6
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.6
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0.7
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares INDA Monthly Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 month returns for India Index Fund MSCI Ishares INDA have been positive, with total returns of 2.78, which is 5.45% with investment starting at 50.99.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 105450 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0.1
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.1
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 6.8 HC: 2.8 LC: 3.8 OC: 6.3
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 4.5
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 1.2
India Index Fund MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
