Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell
Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell Analysis of India Index Fund MSCI Ishares INDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 49.56 | 49.71 | 49.85 | 49.45 |
| 27 Thu Aug | 49.53 | 49.58 | 49.67 | 49.47 |
| 26 Wed Aug | 49.75 | 49.89 | 50.00 | 49.71 |
| 25 Tue Aug | 50.23 | 49.95 | 50.28 | 49.95 |
| 24 Mon Aug | 49.35 | 49.38 | 49.47 | 49.30 |
Stock of India Index Fund MSCI Ishares closed at 49.56 and it opened at 49.71
It moved inside a range of 49.45 and 49.85
52 week High is 55.50 and 52 week Low is 44.84
Financial Year High is 51.65 and Low is 45.64
This year High is 54.58 and Low is 44.84
India Index Fund MSCI Ishares INDA Daily Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 day returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -0.43, which is -0.86% with investment starting at 49.99.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 99140 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
India Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Index Fund MSCI Ishares INDA at this time.
It appears as if India Index Fund MSCI Ishares INDA gave a large move recently.
Stock of India Index Fund MSCI Ishares (INDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of India Index Fund MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 49.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.3
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.2
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
India Index Fund MSCI Ishares INDA Weekly Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 week returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of 0, which is 0% with investment starting at 49.56.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 100000 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.
Weekly Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.8
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.3
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.6
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares INDA Monthly Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 month returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -2.69, which is -5.15% with investment starting at 52.25.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 94850 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0.8
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 5 HC: 0.3 LC: 4.8 OC: 0.4
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 6.6 HC: 1 LC: 5.6 OC: 3.4
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 2.1
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 15.2 HC: 4.3 LC: 10.5 OC: 13.4
India Index Fund MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
