Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell
Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell Analysis of India Index Fund MSCI Ishares INDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 47.72 | 47.28 | 47.76 | 47.28 |
| 29 Thu Oct | 47.42 | 47.26 | 47.44 | 47.23 |
| 28 Wed Oct | 46.79 | 46.80 | 46.94 | 46.67 |
| 27 Tue Oct | 46.74 | 46.82 | 46.90 | 46.69 |
| 26 Mon Oct | 46.60 | 46.46 | 46.87 | 46.44 |
Stock of India Index Fund MSCI Ishares closed at 47.72 and it opened at 47.28
It moved inside a range of 47.28 and 47.76
52 week High is 54.83 and 52 week Low is 44.84
Financial Year High is 51.65 and Low is 45.35
This year High is 54.58 and Low is 44.84
India Index Fund MSCI Ishares INDA Daily Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 day returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -0.23, which is -0.48% with investment starting at 47.95.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 99520 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
India Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Index Fund MSCI Ishares INDA at this time.
It appears as if India Index Fund MSCI Ishares INDA gave a large move recently.
Stock of India Index Fund MSCI Ishares (INDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of India Index Fund MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if India Index Fund MSCI Ishares stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.94 as target. However if you take a buy trade in India Index Fund MSCI Ishares, then use 47.6 as stoploss and 48.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.2
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares INDA Weekly Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 week returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -2.06, which is -4.14% with investment starting at 49.78.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 95860 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 2.8
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.3
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0.9
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 0.3
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
India Index Fund MSCI Ishares INDA Monthly Analysis to buy or sell
As per my analysis of India Index Fund MSCI Ishares INDA, 12 month returns for India Index Fund MSCI Ishares INDA have been negative, with total returns of -6.99, which is -12.78% with investment starting at 54.71.
An investment of 100,000 bucks in India Index Fund MSCI Ishares would have become 87220 bucks today.
India Index Fund MSCI Ishares INDA moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of India Index Fund MSCI Ishares INDA
Candle stick analysis of India Index Fund MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 1.9
India Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 0.3
India Index Fund MSCI Ishares is moving towards a low expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0.8
India Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Index Fund MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 5 HC: 0.3 LC: 4.8 OC: 0.4
India Index Fund MSCI Ishares is moving towards a high expiry
India Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Index Fund MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Index Fund MSCI Ishares are:
HL: 6.6 HC: 1 LC: 5.6 OC: 3.4
India Index Fund MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis India Index Fund MSCI Ishares INDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
