Munafa Stock Market Course + Intraday & FNO calls 
Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow India Index Fund MSCI Ishares intraday tips for today and tomorrow
India Index Fund MSCI Ishares (INDA) Indicator analysis
Recent prices of INDA India Index Fund MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 53.97 | 53.92 to 54.10 | 0.37% | 0.53 times |
| 04 Thu Dec 2025 | 53.77 | 53.58 to 53.86 | 0.67% | 0.81 times |
| 03 Wed Dec 2025 | 53.41 | 53.31 to 53.60 | -0.87% | 1.41 times |
| 02 Tue Dec 2025 | 53.88 | 53.80 to 54.10 | -0.83% | 1.08 times |
| 01 Mon Dec 2025 | 54.33 | 54.13 to 54.45 | -0.69% | 0.69 times |
| 28 Fri Nov 2025 | 54.71 | 54.56 to 54.83 | 0.13% | 0.77 times |
| 26 Wed Nov 2025 | 54.64 | 54.26 to 54.79 | 0.7% | 0.81 times |
| 25 Tue Nov 2025 | 54.26 | 53.95 to 54.28 | 0.07% | 0.87 times |
| 24 Mon Nov 2025 | 54.22 | 54.01 to 54.31 | 0.02% | 1.17 times |
| 21 Fri Nov 2025 | 54.21 | 53.94 to 54.28 | -0.93% | 1.06 times |
| 20 Thu Nov 2025 | 54.72 | 54.64 to 55.10 | -0.2% | 1.33 times |
| 19 Wed Nov 2025 | 54.83 | 54.75 to 55.02 | 0.37% | 0.77 times |
India Index INDA intraday stock tips
05 Friday December Stock tips for India Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 54.18. However, stock will show a bearish move below 53.8.
04 Thursday December Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Index stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 53.3 as target. However if you take a buy trade in India Index, then use 53.8 as stoploss and 54.2 as target.
03 Wednesday December Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
Although my analysis for India Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.4, for a target of 53.8 or 54.24
02 Tuesday December Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Index stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.6 as target. However if you take a buy trade in India Index, then use 54 as stoploss and 54.33 as target.
01 Monday December Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, and stock might move down till 54 or till 53.6. Use a stoploss of 54.38 and if the stock hits stoploss, then it can shoot up till 54.72
28 Friday November Stock tips for India Index (INDA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if India Index stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 54.38 as target. However if you take a buy trade in India Index, then use 54.7 as stoploss and 55.1 as target.
26 Wednesday November Stock tips for India Index (INDA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 54.35. However, stock will show a bullish move above 54.7.
India Index INDA tips for tomorrow
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
