Munafa Stock Market Course + Intraday & FNO calls 
Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow India Index Fund MSCI Ishares intraday tips for today and tomorrow
India Index Fund MSCI Ishares (INDA) Indicator analysis
Recent prices of INDA India Index Fund MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 52.83 | 52.68 to 53.19 | -0.73% | 0.95 times |
| 15 Thu Jan 2026 | 53.22 | 53.05 to 53.26 | -0.02% | 0.9 times |
| 14 Wed Jan 2026 | 53.23 | 52.99 to 53.25 | 0.42% | 1.52 times |
| 13 Tue Jan 2026 | 53.01 | 52.81 to 53.27 | -0.75% | 0.98 times |
| 12 Mon Jan 2026 | 53.41 | 53.08 to 53.47 | 0.43% | 0.93 times |
| 09 Fri Jan 2026 | 53.18 | 53.02 to 53.47 | -1.01% | 1.09 times |
| 08 Thu Jan 2026 | 53.72 | 53.58 to 54.15 | -0.89% | 0.91 times |
| 07 Wed Jan 2026 | 54.20 | 54.16 to 54.36 | 0.24% | 0.7 times |
| 06 Tue Jan 2026 | 54.07 | 54.00 to 54.40 | -0.41% | 0.94 times |
| 05 Mon Jan 2026 | 54.29 | 54.08 to 54.34 | -0.49% | 0.92 times |
| 02 Fri Jan 2026 | 54.56 | 54.33 to 54.58 | 0.92% | 1.11 times |
| 31 Wed Dec 2025 | 54.06 | 53.81 to 54.12 | 0.76% | 0.64 times |
India Index INDA intraday stock tips
16 Friday January Stock tips for India Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Index stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 52.5 as target. However if you take a buy trade in India Index, then use 53.1 as stoploss and 53.56 as target.
15 Thursday January Stock tips for India Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 53.64. However, stock will show a bearish move below 53.2.
14 Wednesday January Stock tips for India Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 53.68. However, stock will show a bearish move below 53.2.
13 Tuesday January Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Index stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52.6 as target. However if you take a buy trade in India Index, then use 53.2 as stoploss and 53.73 as target.
12 Monday January Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 53.81. However, stock will show a bearish move below 53.3.
09 Friday January Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Index stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.7 as target. However if you take a buy trade in India Index, then use 53.3 as stoploss and 53.85 as target.
08 Thursday January Stock tips for India Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if India Index INDA gave a large move recently.
My analysis of India Index is bearish for shortterm, and stock might move down till 53.4 or till 52.8. Use a stoploss of 53.92 and if the stock hits stoploss, then it can shoot up till 54.41
India Index INDA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa India Index Fund MSCI Ishares (INDA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
