Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 52.8 and 53.08
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.023333333333 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.3 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.95 (-0.92%) | 53.07 | 52.92 - 53.20 | 0.7959 times | Wed 04 February 2026 | 53.44 (0.58%) | 53.25 | 53.06 - 53.44 | 1.3155 times | Tue 03 February 2026 | 53.13 (-0.3%) | 53.75 | 52.95 - 53.92 | 1.3552 times | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 2.7238 times | Fri 30 January 2026 | 51.80 (0.33%) | 51.72 | 51.45 - 51.81 | 0.6881 times | Thu 29 January 2026 | 51.63 (0.31%) | 51.76 | 51.29 - 51.89 | 0.6365 times | Wed 28 January 2026 | 51.47 (-0.43%) | 51.90 | 51.26 - 52.50 | 0.6219 times | Tue 27 January 2026 | 51.69 (0.53%) | 51.67 | 51.59 - 51.88 | 0.8512 times | Mon 26 January 2026 | 51.42 (0.35%) | 51.13 | 50.89 - 51.54 | 0.4805 times | Fri 23 January 2026 | 51.24 (-1.06%) | 51.30 | 50.93 - 51.63 | 0.5314 times | Thu 22 January 2026 | 51.79 (0.54%) | 51.65 | 51.57 - 51.88 | 0.5777 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 51.71 and 55.16
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.95 (2.22%) | 51.60 | 50.47 - 53.92 | 2.1813 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.1552 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.9212 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.935 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.8082 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.6612 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.5787 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.0324 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 0.941 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.7857 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.626 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.71 and 55.16
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.95 (2.22%) | 51.60 | 50.47 - 53.92 | 0.5801 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.0683 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 1.011 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.8319 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.9152 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.8023 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1706 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.2311 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9735 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.4159 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.7586 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 49.66 and 53.77
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.95 (-2.05%) | 54.58 | 50.47 - 54.58 | 0.2056 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.6507 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2977 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7418 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0173 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9627 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3219 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0147 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2251 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5625 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1917 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.49 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.58 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.83 | 52.52 |
| 12 day EMA | 52.58 | 52.51 | 52.34 |
| 20 day EMA | 52.66 | 52.63 | 52.55 |
| 35 day EMA | 52.91 | 52.91 | 52.88 |
| 50 day EMA | 53.36 | 53.38 | 53.38 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.66 | 52.26 |
| 12 day SMA | 52.11 | 52.02 | 51.97 |
| 20 day SMA | 52.49 | 52.55 | 52.58 |
| 35 day SMA | 53.08 | 53.09 | 53.08 |
| 50 day SMA | 53.29 | 53.32 | 53.34 |
| 100 day SMA | 53.52 | 53.52 | 53.51 |
| 150 day SMA | 53.58 | 53.6 | 53.61 |
| 200 day SMA | 53.64 | 53.63 | 53.62 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
