Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 46.88 and 47.96
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.736666666667 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.82 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.53 (-1.88%) | 48.24 | 47.30 - 48.38 | 1.6187 times | Mon 11 May 2026 | 48.44 (-2.81%) | 48.74 | 48.42 - 48.90 | 1.2157 times | Fri 08 May 2026 | 49.84 (0.04%) | 49.78 | 49.67 - 49.88 | 0.8072 times | Thu 07 May 2026 | 49.82 (-0.42%) | 50.28 | 49.72 - 50.30 | 0.9877 times | Wed 06 May 2026 | 50.03 (1.79%) | 49.77 | 49.72 - 50.14 | 1.0591 times | Tue 05 May 2026 | 49.15 (1.07%) | 48.61 | 48.61 - 49.20 | 0.7087 times | Mon 04 May 2026 | 48.63 (-1%) | 49.10 | 48.49 - 49.19 | 0.9309 times | Fri 01 May 2026 | 49.12 (-0.61%) | 49.17 | 49.10 - 49.44 | 0.9144 times | Thu 30 April 2026 | 49.42 (0.8%) | 49.06 | 48.98 - 49.49 | 0.9874 times | Wed 29 April 2026 | 49.03 (-0.41%) | 49.12 | 48.86 - 49.22 | 0.7701 times | Tue 28 April 2026 | 49.23 (-0.34%) | 49.06 | 48.94 - 49.25 | 1.2806 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.62 and 48.22
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.53 (-4.63%) | 48.74 | 47.30 - 48.90 | 0.3825 times | Fri 08 May 2026 | 49.84 (1.47%) | 49.10 | 48.49 - 50.30 | 0.6063 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.6301 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 0.9662 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 0.9143 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.2191 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.0805 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.4339 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.1533 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.6137 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 2.118 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 45.92 and 48.92
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.53 (-3.82%) | 49.17 | 47.30 - 50.30 | 0.3238 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2217 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9827 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3237 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9553 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9041 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7439 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8184 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7175 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.009 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1009 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.32 and 51.06
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 48.983333333333 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.53 (-12.08%) | 54.58 | 44.84 - 54.58 | 0.7718 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5511 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2182 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6865 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9414 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9007 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2598 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.967 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1675 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.536 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1827 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.17
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.8 |
| 100 day DMA | 50.93 |
| 150 day DMA | 51.93 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 49.25 | 49.65 |
| 12 day EMA | 49.05 | 49.33 | 49.49 |
| 20 day EMA | 49.12 | 49.29 | 49.38 |
| 35 day EMA | 49.21 | 49.31 | 49.36 |
| 50 day EMA | 49.13 | 49.2 | 49.23 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.46 | 49.49 |
| 12 day SMA | 49.14 | 49.3 | 49.38 |
| 20 day SMA | 49.51 | 49.62 | 49.66 |
| 35 day SMA | 48.67 | 48.67 | 48.62 |
| 50 day SMA | 48.8 | 48.89 | 48.97 |
| 100 day SMA | 50.93 | 50.98 | 51.03 |
| 150 day SMA | 51.93 | 51.96 | 51.99 |
| 200 day SMA | 52.22 | 52.26 | 52.29 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
