Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 47.5 and 47.98
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.07 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (0.63%) | 47.28 | 47.28 - 47.76 | 1.0877 times | Thu 29 October 2026 | 47.42 (1.35%) | 47.26 | 47.23 - 47.44 | 0.703 times | Wed 28 October 2026 | 46.79 (0.11%) | 46.80 | 46.67 - 46.94 | 0.8574 times | Tue 27 October 2026 | 46.74 (0.3%) | 46.82 | 46.69 - 46.90 | 0.6759 times | Mon 26 October 2026 | 46.60 (0.3%) | 46.46 | 46.44 - 46.87 | 1.4202 times | Fri 23 October 2026 | 46.46 (-1.92%) | 46.61 | 46.42 - 46.71 | 1.1867 times | Thu 22 October 2026 | 47.37 (0.13%) | 47.00 | 46.96 - 47.37 | 1.253 times | Wed 21 October 2026 | 47.31 (-0.98%) | 47.25 | 47.20 - 47.47 | 0.8629 times | Tue 20 October 2026 | 47.78 (0.76%) | 47.58 | 47.40 - 47.99 | 1.0369 times | Mon 19 October 2026 | 47.42 (-0.5%) | 47.39 | 47.30 - 47.57 | 0.9165 times | Fri 16 October 2026 | 47.66 (-0.6%) | 47.95 | 47.66 - 48.02 | 0.9668 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.08 and 48.4
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (2.71%) | 46.46 | 46.44 - 47.76 | 1.0032 times | Fri 23 October 2026 | 46.46 (-2.52%) | 47.39 | 46.42 - 47.99 | 1.1115 times | Fri 16 October 2026 | 47.66 (3.54%) | 46.27 | 46.26 - 48.02 | 1.5781 times | Fri 09 October 2026 | 46.03 (-1.05%) | 46.50 | 45.35 - 46.91 | 0.9193 times | Fri 02 October 2026 | 46.52 (-2.8%) | 47.11 | 46.00 - 47.23 | 0.9164 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.7885 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.0751 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.8027 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 0.8893 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 0.916 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.5813 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.54 and 49.21
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (2.23%) | 46.60 | 45.35 - 48.02 | 0.9211 times | Wed 30 September 2026 | 46.68 (-6.08%) | 49.56 | 46.62 - 50.01 | 0.7207 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.5979 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8635 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9641 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8217 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1387 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.848 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2337 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8904 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8426 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.41 and 51.15
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 49.046666666667 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (-11.73%) | 54.58 | 44.84 - 54.58 | 1.3383 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4558 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1434 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6444 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.8836 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8454 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.1824 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9076 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.0959 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5031 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1715 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.23
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.57 |
| 150 day DMA | 48.57 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.03 | 46.84 |
| 12 day EMA | 47.14 | 47.03 | 46.96 |
| 20 day EMA | 47.18 | 47.12 | 47.09 |
| 35 day EMA | 47.55 | 47.54 | 47.55 |
| 50 day EMA | 47.94 | 47.95 | 47.97 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.8 | 46.79 |
| 12 day SMA | 47.27 | 47.21 | 47.2 |
| 20 day SMA | 46.94 | 46.88 | 46.83 |
| 35 day SMA | 47.21 | 47.23 | 47.25 |
| 50 day SMA | 47.88 | 47.91 | 47.96 |
| 100 day SMA | 48.57 | 48.57 | 48.57 |
| 150 day SMA | 48.57 | 48.56 | 48.56 |
| 200 day SMA | 49.2 | 49.23 | 49.26 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
