Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 50.19 and 50.47
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.403333333333 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.68 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.37 (0.5%) | 50.56 | 50.28 - 50.56 | 0.7239 times | Thu 06 August 2026 | 50.12 (-0.36%) | 50.27 | 50.08 - 50.33 | 0.4627 times | Wed 05 August 2026 | 50.30 (-0.42%) | 50.30 | 50.25 - 50.49 | 0.917 times | Tue 04 August 2026 | 50.51 (0.7%) | 50.19 | 49.80 - 50.55 | 1.0014 times | Mon 03 August 2026 | 50.16 (0.68%) | 50.18 | 50.05 - 50.26 | 0.8527 times | Fri 31 July 2026 | 49.82 (0.24%) | 49.91 | 49.63 - 49.95 | 0.7949 times | Thu 30 July 2026 | 49.70 (1.16%) | 49.65 | 49.58 - 49.84 | 1.7378 times | Wed 29 July 2026 | 49.13 (-0.49%) | 49.25 | 49.09 - 49.57 | 1.3771 times | Tue 28 July 2026 | 49.37 (1%) | 48.68 | 48.54 - 49.52 | 1.1986 times | Mon 27 July 2026 | 48.88 (1.75%) | 48.71 | 48.59 - 48.92 | 0.9339 times | Fri 24 July 2026 | 48.04 (0.86%) | 47.73 | 47.73 - 48.43 | 1.1456 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 50.09 and 50.85
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 0.8767 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.3385 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.0396 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.828 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.8256 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.5899 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.0093 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.0153 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.4755 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.0017 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.8436 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 50.09 and 50.85
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 0.1854 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9117 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 1.0179 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8676 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2022 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.951 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3025 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9401 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8896 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.732 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8053 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.74 and 52.48
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 49.93 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.37 (-6.83%) | 54.58 | 44.84 - 54.58 | 1.0922 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4972 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1759 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6627 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9087 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8694 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.216 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9334 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.127 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5174 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1763 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.69 |
| 150 day DMA | 49.89 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.07 | 50.05 |
| 12 day EMA | 49.76 | 49.65 | 49.56 |
| 20 day EMA | 49.49 | 49.4 | 49.32 |
| 35 day EMA | 49.16 | 49.09 | 49.03 |
| 50 day EMA | 49.02 | 48.96 | 48.91 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.18 | 50.1 |
| 12 day SMA | 49.5 | 49.32 | 49.21 |
| 20 day SMA | 49.17 | 49.12 | 49.07 |
| 35 day SMA | 49.26 | 49.22 | 49.2 |
| 50 day SMA | 48.92 | 48.88 | 48.85 |
| 100 day SMA | 48.69 | 48.67 | 48.65 |
| 150 day SMA | 49.89 | 49.91 | 49.93 |
| 200 day SMA | 50.94 | 50.96 | 50.98 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
