Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 47.84 and 48.1
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.31 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.00 (0.02%) | 48.04 | 47.94 - 48.20 | 0.6144 times | Mon 01 June 2026 | 47.99 (-1.11%) | 48.38 | 47.72 - 48.60 | 0.962 times | Fri 29 May 2026 | 48.53 (-0.33%) | 48.74 | 48.38 - 48.89 | 1.4435 times | Thu 28 May 2026 | 48.69 (0.35%) | 48.09 | 48.03 - 48.72 | 1.2433 times | Wed 27 May 2026 | 48.52 (-0.06%) | 48.47 | 48.10 - 49.05 | 0.6079 times | Tue 26 May 2026 | 48.55 (0.31%) | 48.82 | 48.27 - 49.10 | 0.6219 times | Fri 22 May 2026 | 48.40 (0.77%) | 48.01 | 48.01 - 48.61 | 0.6725 times | Thu 21 May 2026 | 48.03 (0.04%) | 47.55 | 47.43 - 48.21 | 1.1715 times | Wed 20 May 2026 | 48.01 (1.52%) | 47.21 | 47.07 - 48.21 | 1.7398 times | Tue 19 May 2026 | 47.29 (-1.15%) | 47.84 | 47.13 - 47.84 | 0.9232 times | Mon 18 May 2026 | 47.84 (-0.29%) | 47.91 | 47.54 - 48.00 | 0.5792 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.42 and 48.3
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.00 (-1.09%) | 48.38 | 47.72 - 48.60 | 0.3147 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.7818 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.0153 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.0882 times | Fri 08 May 2026 | 49.84 (1.47%) | 49.10 | 48.49 - 50.30 | 0.7612 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.7911 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.213 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 1.1479 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.5305 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.3565 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.8001 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.42 and 48.3
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.00 (-1.09%) | 48.38 | 47.72 - 48.60 | 0.0758 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.9163 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2698 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 2.0606 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3757 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9929 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9396 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7731 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8506 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7456 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0486 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.55 and 51.29
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 49.14 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.00 (-11.21%) | 54.58 | 44.84 - 54.58 | 0.8485 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5382 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2081 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6808 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9336 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8932 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2493 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9589 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1578 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5316 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1812 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.51 |
| 100 day DMA | 50.13 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.32 | 48.48 |
| 12 day EMA | 48.3 | 48.36 | 48.43 |
| 20 day EMA | 48.4 | 48.44 | 48.49 |
| 35 day EMA | 48.4 | 48.42 | 48.45 |
| 50 day EMA | 48.43 | 48.45 | 48.47 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.46 | 48.54 |
| 12 day SMA | 48.15 | 48.18 | 48.18 |
| 20 day SMA | 48.45 | 48.48 | 48.54 |
| 35 day SMA | 48.97 | 49.01 | 49.05 |
| 50 day SMA | 48.51 | 48.48 | 48.47 |
| 100 day SMA | 50.13 | 50.19 | 50.25 |
| 150 day SMA | 51.44 | 51.49 | 51.53 |
| 200 day SMA | 51.85 | 51.87 | 51.89 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
