Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 46.14 and 46.99
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.69 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.59 (-1.9%) | 47.30 | 46.54 - 47.39 | 1.1907 times | Thu 19 March 2026 | 47.49 (-2.12%) | 47.53 | 46.98 - 47.67 | 1.0435 times | Tue 17 March 2026 | 48.52 (-0.08%) | 48.70 | 48.27 - 49.63 | 0.4647 times | Mon 16 March 2026 | 48.56 (1.08%) | 48.53 | 48.38 - 48.68 | 0.8604 times | Fri 13 March 2026 | 48.04 (-0.99%) | 48.59 | 47.92 - 48.71 | 0.9701 times | Thu 12 March 2026 | 48.52 (-1.52%) | 48.98 | 48.41 - 48.99 | 1.1945 times | Wed 11 March 2026 | 49.27 (-1.32%) | 49.91 | 49.21 - 50.04 | 0.7348 times | Tue 10 March 2026 | 49.93 (-0.04%) | 50.04 | 49.87 - 50.51 | 1.0657 times | Mon 09 March 2026 | 49.95 (-0.08%) | 48.60 | 48.51 - 50.26 | 1.0149 times | Fri 06 March 2026 | 49.99 (-0.75%) | 49.97 | 49.81 - 50.16 | 1.4607 times | Thu 05 March 2026 | 50.37 (0.2%) | 50.47 | 49.75 - 50.55 | 1.2566 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 45.02 and 48.11
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.0145 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.4194 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.863 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7711 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7009 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2126 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8281 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.6986 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 0.8299 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.6618 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.6717 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 44.21 and 48.93
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.59 (-10.87%) | 50.97 | 46.54 - 51.26 | 1.4261 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3977 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9578 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9065 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7459 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8206 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7194 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0495 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1038 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8728 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2694 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.55 and 50.59
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 49.236666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.59 (-13.82%) | 54.58 | 46.54 - 54.58 | 0.5096 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5994 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2575 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7188 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9857 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9328 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2809 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9832 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1871 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.545 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1857 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.69
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.96 |
| 20 day DMA | 50.25 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.73 |
| 100 day DMA | 52.89 |
| 150 day DMA | 52.97 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 48.32 | 48.73 |
| 12 day EMA | 48.86 | 49.27 | 49.59 |
| 20 day EMA | 49.75 | 50.08 | 50.35 |
| 35 day EMA | 50.7 | 50.94 | 51.14 |
| 50 day EMA | 51.55 | 51.75 | 51.92 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.23 | 48.58 |
| 12 day SMA | 48.96 | 49.26 | 49.55 |
| 20 day SMA | 50.25 | 50.53 | 50.82 |
| 35 day SMA | 51.47 | 51.61 | 51.72 |
| 50 day SMA | 51.73 | 51.88 | 52.01 |
| 100 day SMA | 52.89 | 52.97 | 53.05 |
| 150 day SMA | 52.97 | 53 | 53.03 |
| 200 day SMA | 53.32 | 53.36 | 53.4 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
