Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.53 and 49.79
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 49.726666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 49.99 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.70 (0.28%) | 49.87 | 49.61 - 49.87 | 1.3512 times | Fri 28 August 2026 | 49.56 (0.06%) | 49.71 | 49.45 - 49.85 | 0.8279 times | Thu 27 August 2026 | 49.53 (-0.44%) | 49.58 | 49.47 - 49.67 | 0.9655 times | Wed 26 August 2026 | 49.75 (-0.96%) | 49.89 | 49.71 - 50.00 | 1.2699 times | Tue 25 August 2026 | 50.23 (1.78%) | 49.95 | 49.95 - 50.28 | 1.7163 times | Mon 24 August 2026 | 49.35 (-0.58%) | 49.38 | 49.30 - 49.47 | 0.8731 times | Fri 21 August 2026 | 49.64 (0.18%) | 49.69 | 49.63 - 49.74 | 0.485 times | Thu 20 August 2026 | 49.55 (0.02%) | 49.55 | 49.52 - 49.68 | 0.9262 times | Wed 19 August 2026 | 49.54 (0.3%) | 49.56 | 49.51 - 49.66 | 0.6781 times | Tue 18 August 2026 | 49.39 (-0.42%) | 49.37 | 49.37 - 49.59 | 0.9067 times | Mon 17 August 2026 | 49.60 (-0.36%) | 49.71 | 49.58 - 49.84 | 0.5913 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.53 and 49.79
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.70 (0.28%) | 49.87 | 49.61 - 49.87 | 0.2661 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.1133 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7065 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6854 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.1526 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.7597 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.3669 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 1.0886 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 1.0854 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.7755 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.327 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.87 and 50.13
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6043 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8728 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9744 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8305 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1509 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8678 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2469 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8999 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8516 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7008 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7709 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.4 and 52.14
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.70 (-8.07%) | 54.58 | 44.84 - 54.58 | 1.1437 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4885 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1691 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6588 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9035 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8644 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.209 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.928 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1205 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5144 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1753 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.1 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.64 | 49.68 |
| 12 day EMA | 49.68 | 49.68 | 49.7 |
| 20 day EMA | 49.65 | 49.65 | 49.66 |
| 35 day EMA | 49.57 | 49.56 | 49.56 |
| 50 day EMA | 49.41 | 49.4 | 49.39 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.68 | 49.7 |
| 12 day SMA | 49.64 | 49.66 | 49.69 |
| 20 day SMA | 49.85 | 49.88 | 49.89 |
| 35 day SMA | 49.44 | 49.42 | 49.41 |
| 50 day SMA | 49.41 | 49.4 | 49.39 |
| 100 day SMA | 49.1 | 49.1 | 49.08 |
| 150 day SMA | 49.52 | 49.53 | 49.55 |
| 200 day SMA | 50.57 | 50.59 | 50.61 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
