Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 50.45 and 50.71
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.503333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 50.76 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.53 (-1.46%) | 50.37 | 50.36 - 50.62 | 0.8942 times | Fri 17 April 2026 | 51.28 (2.52%) | 51.10 | 51.10 - 51.65 | 1.145 times | Thu 16 April 2026 | 50.02 (0.08%) | 49.73 | 49.71 - 50.13 | 0.6156 times | Wed 15 April 2026 | 49.98 (0.62%) | 49.75 | 49.62 - 49.99 | 0.6964 times | Tue 14 April 2026 | 49.67 (0.65%) | 49.28 | 49.28 - 49.90 | 0.5904 times | Mon 13 April 2026 | 49.35 (-0.02%) | 48.86 | 48.80 - 49.41 | 1.1211 times | Fri 10 April 2026 | 49.36 (0.55%) | 49.38 | 49.00 - 49.60 | 0.599 times | Thu 09 April 2026 | 49.09 (-0.37%) | 49.16 | 48.95 - 49.47 | 1.4403 times | Wed 08 April 2026 | 49.27 (3.97%) | 49.82 | 49.04 - 49.91 | 2.0404 times | Tue 07 April 2026 | 47.39 (0.25%) | 47.45 | 47.04 - 47.45 | 0.8576 times | Mon 06 April 2026 | 47.27 (1.26%) | 46.89 | 46.89 - 47.39 | 0.6208 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 50.45 and 50.71
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.53 (-1.46%) | 50.37 | 50.36 - 50.62 | 0.172 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 0.8019 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.0692 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 0.9476 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.2575 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.0115 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.4152 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.8575 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7688 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.6988 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.212 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.09 and 54.1
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.53 (7.88%) | 47.00 | 45.64 - 51.65 | 0.8085 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8859 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.326 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9087 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8599 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7076 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7784 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6824 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 0.9956 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0471 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.828 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.82 and 52.56
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 49.983333333333 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.53 (-6.53%) | 54.58 | 44.84 - 54.58 | 0.6871 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5695 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2339 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7053 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9673 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9154 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2569 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9648 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1649 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5348 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1823 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.99 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.34 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.17 | 49.61 |
| 12 day EMA | 49.43 | 49.23 | 48.86 |
| 20 day EMA | 49.08 | 48.93 | 48.68 |
| 35 day EMA | 49.55 | 49.49 | 49.38 |
| 50 day EMA | 50.26 | 50.25 | 50.21 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.06 | 49.68 |
| 12 day SMA | 49.16 | 48.84 | 48.47 |
| 20 day SMA | 48.14 | 47.94 | 47.75 |
| 35 day SMA | 48.68 | 48.74 | 48.78 |
| 50 day SMA | 49.99 | 50.04 | 50.08 |
| 100 day SMA | 51.64 | 51.68 | 51.71 |
| 150 day SMA | 52.34 | 52.36 | 52.37 |
| 200 day SMA | 52.68 | 52.71 | 52.73 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
