Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 48.28 and 48.81
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.71 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.24 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.56 (-0.74%) | 48.68 | 48.52 - 49.05 | 1.089 times | Fri 17 July 2026 | 48.92 (0.45%) | 48.93 | 48.82 - 49.09 | 1.1549 times | Thu 16 July 2026 | 48.70 (-0.06%) | 48.62 | 48.50 - 48.78 | 0.6387 times | Wed 15 July 2026 | 48.73 (0.02%) | 48.61 | 48.60 - 48.85 | 1.2136 times | Tue 14 July 2026 | 48.72 (-0.14%) | 48.50 | 48.29 - 48.83 | 0.8797 times | Mon 13 July 2026 | 48.79 (-1.05%) | 49.12 | 48.72 - 49.15 | 1.2672 times | Fri 10 July 2026 | 49.31 (0.55%) | 49.10 | 48.98 - 49.49 | 0.7079 times | Thu 09 July 2026 | 49.04 (0.78%) | 48.66 | 48.65 - 49.11 | 0.6908 times | Wed 08 July 2026 | 48.66 (-1.4%) | 49.33 | 48.42 - 49.33 | 1.039 times | Tue 07 July 2026 | 49.35 (-1.06%) | 49.80 | 49.28 - 49.87 | 1.319 times | Mon 06 July 2026 | 49.88 (0.63%) | 49.56 | 49.51 - 49.90 | 1.3824 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.28 and 48.81
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.56 (-0.74%) | 48.68 | 48.52 - 49.05 | 0.1975 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9346 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.9318 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.6658 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.1393 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.146 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.6655 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.1307 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.9523 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.2366 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.3255 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.62 and 49.23
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.56 (-1.66%) | 49.22 | 48.29 - 49.90 | 0.439 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 1.0024 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8544 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.184 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9215 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2828 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9258 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8761 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7209 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7931 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6953 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.83 and 51.57
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 49.326666666667 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.56 (-10.17%) | 54.58 | 44.84 - 54.58 | 1.0159 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.51 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.186 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6683 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9165 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8769 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2264 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9414 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1366 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5219 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1778 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.86 |
| 150 day DMA | 50.28 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.85 | 48.82 |
| 12 day EMA | 48.91 | 48.97 | 48.98 |
| 20 day EMA | 48.94 | 48.98 | 48.99 |
| 35 day EMA | 48.86 | 48.88 | 48.88 |
| 50 day EMA | 48.68 | 48.69 | 48.68 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.77 | 48.85 |
| 12 day SMA | 49.02 | 49.07 | 49.11 |
| 20 day SMA | 49.18 | 49.23 | 49.23 |
| 35 day SMA | 48.75 | 48.75 | 48.74 |
| 50 day SMA | 48.63 | 48.66 | 48.66 |
| 100 day SMA | 48.86 | 48.9 | 48.94 |
| 150 day SMA | 50.28 | 50.31 | 50.34 |
| 200 day SMA | 51.17 | 51.2 | 51.22 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
