Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 53.11 and 53.37
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.06 |
| Intraday Target 3 | 53.156666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.42 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.23 (0.42%) | 53.02 | 52.99 - 53.25 | 1.556 times | Tue 13 January 2026 | 53.01 (-0.75%) | 52.86 | 52.81 - 53.27 | 1.0107 times | Mon 12 January 2026 | 53.41 (0.43%) | 53.13 | 53.08 - 53.47 | 0.952 times | Fri 09 January 2026 | 53.18 (-1.01%) | 53.20 | 53.02 - 53.47 | 1.1149 times | Thu 08 January 2026 | 53.72 (-0.89%) | 54.12 | 53.58 - 54.15 | 0.9387 times | Wed 07 January 2026 | 54.20 (0.24%) | 54.29 | 54.16 - 54.36 | 0.717 times | Tue 06 January 2026 | 54.07 (-0.41%) | 54.09 | 54.00 - 54.40 | 0.9639 times | Mon 05 January 2026 | 54.29 (-0.49%) | 54.18 | 54.08 - 54.34 | 0.9485 times | Fri 02 January 2026 | 54.56 (0.92%) | 54.58 | 54.33 - 54.58 | 1.1447 times | Wed 31 December 2025 | 54.06 (0.76%) | 53.82 | 53.81 - 54.12 | 0.6536 times | Tue 30 December 2025 | 53.65 (0.3%) | 53.64 | 53.50 - 53.71 | 0.9809 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.02 and 53.68
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.23 (0.09%) | 53.13 | 52.81 - 53.47 | 0.7766 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 1.0335 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.8456 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.7401 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.3203 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.2034 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 1.0048 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.8006 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 1.078 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.1971 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.9248 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.14 and 53.91
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.23 (-1.54%) | 54.58 | 52.81 - 54.58 | 0.407 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9593 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7894 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8684 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7613 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1107 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1682 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9237 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3434 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6686 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.047 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 52.14 and 53.91
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 53.54 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.23 (-1.54%) | 54.58 | 52.81 - 54.58 | 0.0543 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.6762 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.3178 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7533 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.033 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9776 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3423 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0304 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2441 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5712 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1947 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.82 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.42 | 53.62 |
| 12 day EMA | 53.59 | 53.66 | 53.78 |
| 20 day EMA | 53.68 | 53.73 | 53.81 |
| 35 day EMA | 53.82 | 53.86 | 53.91 |
| 50 day EMA | 53.92 | 53.95 | 53.99 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.5 | 53.72 |
| 12 day SMA | 53.74 | 53.79 | 53.88 |
| 20 day SMA | 53.74 | 53.73 | 53.74 |
| 35 day SMA | 53.76 | 53.78 | 53.83 |
| 50 day SMA | 53.93 | 53.95 | 53.98 |
| 100 day SMA | 53.61 | 53.61 | 53.61 |
| 150 day SMA | 53.82 | 53.82 | 53.83 |
| 200 day SMA | 53.53 | 53.52 | 53.51 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
