AMEX S&P Midcap 400 Value Index Ishares IJJ PriceVolume indicator, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume free charts, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume historical values AMEX

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 131.96
Daily Resistance: 133.06
5 Day DMA Moving Average is 131.6
20 Day DMA Moving Average is 137.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.44%	131.98	132.01	133.01	131.91	0.37 times
Mon 16 Mar 2026	0.51%	131.91	131.43	132.76	131.42	0.92 times
Fri 13 Mar 2026	-0.11%	131.58	130.76	132.24	130.55	0.77 times
Thu 12 Mar 2026	-1.52%	131.58	130.90	132.23	130.77	0.84 times
Wed 11 Mar 2026	-0.24%	132.89	132.92	133.49	132.00	0.42 times
Tue 10 Mar 2026	-0.78%	133.90	133.24	135.38	133.10	0.77 times
Mon 09 Mar 2026	0.14%	132.87	134.29	134.65	130.44	1 times
Fri 06 Mar 2026	-2.25%	135.02	134.10	135.08	133.02	1.25 times
Thu 05 Mar 2026	-1.11%	137.92	137.19	138.82	136.34	0.78 times
Wed 04 Mar 2026	-0.01%	139.18	138.73	139.18	137.89	1 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index Ishares IJJ PriceVolume indicator, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume free charts, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index Ishares IJJ PriceVolume indicator, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume free charts, S&P Midcap 400 Value Index Ishares IJJ indicators PriceVolume historical values AMEX

S&P Midcap 400 Value Index Ishares IJJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Value Index Ishares IJJ is: 175073.6 M

Current day volume is 0.449 times compared to averaged volume S&P Midcap 400 Value Index Ishares has

Historical price to volume measure of S&P Midcap 400 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
132.01	0.44%	0.02%	0.449 times
131.43	0.51%	-0.36%	1.116 times
130.76	-0.11%	-0.62%	0.941 times
130.90	-1.52%	-0.52%	1.024 times
132.92	-0.24%	0.02%	0.51 times
133.24	-0.78%	-0.49%	0.941 times
134.29	0.14%	1.07%	1.217 times
134.10	-2.25%	-0.68%	1.515 times
137.19	-1.11%	-0.53%	0.942 times
138.73	-0.01%	-0.32%	1.212 times

Price to volume Charts of S&P Midcap 400 Value Index Ishares IJJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day