AMEX S&P Midcap 400 Value Index Ishares IJJ MACD indicator, S&P Midcap 400 Value Index Ishares IJJ indicators MACD technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators MACD free charts, S&P Midcap 400 Value Index Ishares IJJ indicators MACD historical values AMEX

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 132.09
Daily Resistance: 132.92
5 Day DMA Moving Average is 131.72
20 Day DMA Moving Average is 128.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	131.86	132.32	132.69	131.86	0.29 times
Wed 03 Dec 2025	0.96%	130.91	132.02	132.28	130.91	0.43 times
Tue 02 Dec 2025	-0.57%	131.83	130.77	132.14	130.75	0.79 times
Mon 01 Dec 2025	-0.36%	130.88	131.52	132.42	130.83	0.59 times
Fri 28 Nov 2025	0.4%	131.73	131.99	132.21	131.48	0.21 times
Wed 26 Nov 2025	0.55%	130.80	131.46	132.33	130.67	0.38 times
Tue 25 Nov 2025	1.86%	128.57	130.74	130.93	128.57	0.56 times
Mon 24 Nov 2025	0.83%	127.50	128.35	128.75	127.01	0.62 times
Fri 21 Nov 2025	2.72%	124.42	127.29	127.90	124.42	1.37 times
Thu 20 Nov 2025	-1.27%	126.86	123.92	127.58	123.89	0.48 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index Ishares IJJ MACD indicator, S&P Midcap 400 Value Index Ishares IJJ indicators MACD technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators MACD free charts, S&P Midcap 400 Value Index Ishares IJJ indicators MACD historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index Ishares IJJ MACD indicator, S&P Midcap 400 Value Index Ishares IJJ indicators MACD technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators MACD free charts, S&P Midcap 400 Value Index Ishares IJJ indicators MACD historical values AMEX

S&P Midcap 400 Value Index Ishares IJJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Value Index Ishares IJJ

12,26,9 day S&P Midcap 400 Value Index Ishares IJJ MACD is: 130.21, 129.38, 0.83000000000001

According to MACD indicator, Prices of S&P Midcap 400 Value Index Ishares IJJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Midcap 400 Value Index Ishares IJJ are:

130.21, 129.38, 0.83000000000001
129.83, 129.14, 0.69000000000003
129.43, 128.91, 0.52000000000001
129.19, 128.76, 0.43000000000001
128.77, 128.54, 0.23000000000002
128.19, 128.26, -0.069999999999993
127.6, 128, -0.40000000000001
127.03, 127.78, -0.75
126.79, 127.73, -0.94
126.7, 127.76, -1.06

MACD charts of S&P Midcap 400 Value Index Ishares IJJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.