ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

  • Daily Support: 133.56
  • Daily Resistance: 134.24
  • 5 Day DMA Moving Average is 133.39
  • 20 Day DMA Moving Average is 132.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.22% 133.49 133.74 134.05 133.370.46 times
Tue 23 Dec 2025 -0.44% 133.76 133.44 134.25 133.231.05 times
Mon 22 Dec 2025 0.68% 133.69 134.03 134.47 133.691.09 times
Fri 19 Dec 2025 0.36% 132.81 133.12 133.55 132.811.3 times
Thu 18 Dec 2025 0.2% 133.29 132.64 133.95 132.351.25 times
Wed 17 Dec 2025 -0.07% 132.48 132.38 133.71 132.101.11 times
Tue 16 Dec 2025 -1.35% 133.59 132.47 133.75 131.850.95 times
Mon 15 Dec 2025 -0.12% 135.22 134.28 135.22 133.671.47 times
Fri 12 Dec 2025 -0.98% 136.00 134.44 136.20 134.050.81 times
Thu 11 Dec 2025 0.92% 134.58 135.77 135.98 134.581.65 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

Below are charts of AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

S&P Midcap 400 Value Index Ishares IJJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Midcap 400 Value Index Ishares IJJ ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Midcap 400 Value Index Ishares IJJ are:

ADX +DY -DY
12.123.918.7
12.724.719.1
17.825.718
9.923.118.9
10.52419.4
7.524.421
72622.6
25.628.516.9
30.930.616.2
37.333.515.3

ADX charts for S&P Midcap 400 Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Midcap 400 Value Index Ishares IJJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Value Index Ishares is 132.84

50 day MA of S&P Midcap 400 Value Index Ishares is 130.11

100 day MA of S&P Midcap 400 Value Index Ishares is 129.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Midcap 400 Value Index Ishares IJJ is uptrend

Historical Moving averages values of S&P Midcap 400 Value Index Ishares IJJ are:

Price 20 day 50 day 100 day
133.74132.84130.11129.45
133.44132.69129.99129.38
134.03132.43129.92129.32
133.12132.1129.86129.26
132.64131.64129.82129.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Midcap 400 Value Index Ishares IJJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Value Index Ishares IJJ is: 289330 M

Current day volume is 0.166 times compared to averaged volume S&P Midcap 400 Value Index Ishares has

Historical price to volume measure of S&P Midcap 400 Value Index Ishares is:

Price Percent Change Percent change within day Volume change
133.740.22%0.19%0.166 times
133.44-0.44%-0.24%0.376 times
134.030.68%0.25%0.389 times
133.120.36%0.23%0.467 times
132.640.2%-0.49%0.448 times
132.38-0.07%-0.08%0.396 times
132.47-1.35%-0.84%0.342 times
134.28-0.12%-0.7%0.526 times
134.44-0.98%-1.15%0.292 times
135.770.92%0.88%0.592 times

Price to volume Charts of S&P Midcap 400 Value Index Ishares IJJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Midcap 400 Value Index Ishares IJJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Midcap 400 Value Index Ishares IJJ is: 132.84 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Midcap 400 Value Index Ishares IJJ are:

Price 20 day SMA Deviation Upper Band Lower Band
133.74 132.84 1.25 135.35130.33
133.44 132.69 1.32 135.32130.06
134.03 132.43 1.61 135.64129.22
133.12 132.1 1.91 135.93128.27
132.64 131.64 2.6 136.83126.45

Bollinger Bands charts for S&P Midcap 400 Value Index Ishares IJJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Midcap 400 Value Index Ishares IJJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Midcap 400 Value Index Ishares IJJ

14 day S&P Midcap 400 Value Index Ishares IJJ RSI is: 51.84

According to RSI indicator, Selling is dominating the stock of S&P Midcap 400 Value Index Ishares IJJ

Historical values of RSI indicator for S&P Midcap 400 Value Index Ishares are as follows in descending order:

51.84 53.1 52.51 52.63 53.59 54.97 53.31 55.14 53.63 54.47 54.17 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Midcap 400 Value Index Ishares IJJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Value Index Ishares IJJ

12,26,9 day S&P Midcap 400 Value Index Ishares IJJ MACD is: 133.12, 132.02, 1.1

According to MACD indicator, Prices of S&P Midcap 400 Value Index Ishares IJJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Midcap 400 Value Index Ishares IJJ are:

  • 133.12, 132.02, 1.1
  • 133.01, 131.88, 1.13
  • 132.93, 131.75, 1.18
  • 132.73, 131.57, 1.16
  • 132.66, 131.45, 1.21
  • 132.66, 131.36, 1.3
  • 132.71, 131.28, 1.43
  • 132.75, 131.18, 1.57
  • 132.47, 130.93, 1.54
  • 132.11, 130.65, 1.46

MACD charts of S&P Midcap 400 Value Index Ishares IJJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Midcap 400 Value Index Ishares IJJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Midcap 400 Value Index Ishares IJJ CCI is: 24

According to CCI indicator, S&P Midcap 400 Value Index Ishares IJJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Midcap 400 Value Index Ishares

Historical CCI values of S&P Midcap 400 Value Index Ishares IJJ are:

24 17 51 -21 -35 -55 -58 77 117 160

CCI charts of S&P Midcap 400 Value Index Ishares IJJ are below. Second charts towards left.

S&P Midcap 400 Value Index Ishares IJJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Midcap 400 Value Index Ishares IJJ Stochastics is: 49

According to Stochastics indicator, Buying is coming in S&P Midcap 400 Value Index Ishares

S&P Midcap 400 Value Index Ishares IJJ is neither over-bought, nor over-sold

Historical Stochastics values of S&P Midcap 400 Value Index Ishares IJJ are:

49 49 49 49 49 49 49 49 49 49

S&P Midcap 400 Value Index Ishares IJJ Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

These are AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

Videos related to: AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX S&P Midcap 400 Value Index Ishares IJJ All indicator, S&P Midcap 400 Value Index Ishares IJJ indicators All technical analysis, S&P Midcap 400 Value Index Ishares IJJ indicators All free charts, S&P Midcap 400 Value Index Ishares IJJ indicators All historical values AMEX

 

Back to top