ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 147.58 and 149.06

Intraday Target 1146.44
Intraday Target 2147.24
Intraday Target 3147.91666666667
Intraday Target 4148.72
Intraday Target 5149.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 148.05 (0.2%) 147.11 147.11 - 148.59 0.6608 times
Thu 03 September 2026 147.76 (0.61%) 147.50 146.64 - 147.88 1.3065 times
Wed 02 September 2026 146.86 (0.98%) 145.97 145.71 - 147.20 0.7729 times
Tue 01 September 2026 145.44 (-0.74%) 146.07 145.10 - 146.57 1.5006 times
Mon 31 August 2026 146.53 (-0.56%) 147.40 146.31 - 147.41 0.9262 times
Fri 28 August 2026 147.36 (-0.52%) 148.52 147.08 - 149.17 1.0289 times
Thu 27 August 2026 148.13 (-0.22%) 148.20 147.51 - 148.39 1.1461 times
Wed 26 August 2026 148.45 (0.49%) 147.69 147.69 - 149.00 0.953 times
Tue 25 August 2026 147.73 (-0.36%) 148.56 147.26 - 148.56 0.821 times
Mon 24 August 2026 148.26 (-0.52%) 148.87 147.87 - 149.28 0.884 times
Fri 21 August 2026 149.03 (0.69%) 148.80 148.42 - 149.13 1.3868 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 146.58 and 150.07

Weekly Target 1143.76
Weekly Target 2145.9
Weekly Target 3147.24666666667
Weekly Target 4149.39
Weekly Target 5150.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 148.05 (0.47%) 147.40 145.10 - 148.59 0.9744 times
Fri 28 August 2026 147.36 (-1.12%) 148.87 147.08 - 149.28 0.9114 times
Fri 21 August 2026 149.03 (-1.74%) 151.28 148.00 - 151.28 0.8618 times
Fri 14 August 2026 151.67 (0.83%) 150.14 149.61 - 151.81 1.0277 times
Fri 07 August 2026 150.42 (1.72%) 148.07 148.06 - 151.63 1.1885 times
Fri 31 July 2026 147.87 (-0.17%) 148.69 146.80 - 149.87 0.8642 times
Fri 24 July 2026 148.12 (-0.08%) 148.18 146.10 - 148.84 1.0486 times
Fri 17 July 2026 148.24 (1.17%) 146.75 146.25 - 149.77 1.0102 times
Fri 10 July 2026 146.52 (-0.11%) 146.93 143.48 - 147.43 1.3245 times
Thu 02 July 2026 146.68 (-0.52%) 146.80 145.50 - 148.21 0.7886 times
Fri 26 June 2026 147.45 (1.83%) 144.97 143.62 - 148.11 1.6445 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 146.58 and 150.07

Monthly Target 1143.76
Monthly Target 2145.9
Monthly Target 3147.24666666667
Monthly Target 4149.39
Monthly Target 5150.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 148.05 (1.04%) 146.07 145.10 - 148.59 0.1865 times
Mon 31 August 2026 146.53 (-0.91%) 148.07 146.31 - 151.81 0.9709 times
Fri 31 July 2026 147.87 (0.16%) 146.90 143.48 - 149.87 1.0665 times
Tue 30 June 2026 147.63 (3.75%) 141.60 141.10 - 148.11 1.195 times
Fri 29 May 2026 142.29 (-0.01%) 142.65 136.80 - 143.78 0.915 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.9746 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.6538 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0179 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0903 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9297 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7881 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJJ are 137.76 and 162.1

Yearly Target 1118.1
Yearly Target 2133.08
Yearly Target 3142.44333333333
Yearly Target 4157.42
Yearly Target 5166.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 148.05 (12.53%) 131.82 127.47 - 151.81 0.4008 times
Wed 31 December 2025 131.56 (5.28%) 125.69 102.24 - 136.20 0.8478 times
Tue 31 December 2024 124.96 (9.58%) 113.43 108.60 - 136.42 0.6139 times
Fri 29 December 2023 114.04 (13.13%) 101.33 92.79 - 116.78 1.3106 times
Fri 30 December 2022 100.80 (-8.93%) 110.93 89.62 - 113.73 2.7789 times
Fri 31 December 2021 110.68 (28.25%) 86.90 84.23 - 114.21 1.6754 times
Thu 31 December 2020 86.30 (-49.45%) 171.71 68.74 - 173.51 0.8086 times
Tue 31 December 2019 170.73 (23.41%) 136.49 135.74 - 171.84 0.3642 times
Mon 31 December 2018 138.34 (-13.75%) 160.86 129.89 - 171.00 0.4774 times
Wed 27 December 2017 160.39 (10.45%) 146.64 142.74 - 161.62 0.7223 times
Fri 30 December 2016 145.21 (0%) 125.75 125.26 - 150.28 0.457 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.36 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 146.93
12 day DMA 147.63
20 day DMA 148.71
35 day DMA 148.68
50 day DMA 148.15
100 day DMA 145.12
150 day DMA 142.35
200 day DMA 140.18

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA147.45147.15146.84
12 day EMA147.77147.72147.71
20 day EMA148.09148.09148.12
35 day EMA148.01148.01148.02
50 day EMA147.81147.8147.8

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA146.93146.79146.86
12 day SMA147.63147.71147.82
20 day SMA148.71148.82148.9
35 day SMA148.68148.69148.73
50 day SMA148.15148.13148.09
100 day SMA145.12145.02144.93
150 day SMA142.35142.28142.21
200 day SMA140.18140.07139.97

Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top