Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.56 and 134.24
| Intraday Target 1 | 133.04 |
| Intraday Target 2 | 133.39 |
| Intraday Target 3 | 133.72 |
| Intraday Target 4 | 134.07 |
| Intraday Target 5 | 134.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.74 (0.22%) | 133.49 | 133.37 - 134.05 | 0.4161 times | Tue 23 December 2025 | 133.44 (-0.44%) | 133.76 | 133.23 - 134.25 | 0.9417 times | Mon 22 December 2025 | 134.03 (0.68%) | 133.69 | 133.69 - 134.47 | 0.9746 times | Fri 19 December 2025 | 133.12 (0.36%) | 132.81 | 132.81 - 133.55 | 1.1686 times | Thu 18 December 2025 | 132.64 (0.2%) | 133.29 | 132.35 - 133.95 | 1.1212 times | Wed 17 December 2025 | 132.38 (-0.07%) | 132.48 | 132.10 - 133.71 | 0.9916 times | Tue 16 December 2025 | 132.47 (-1.35%) | 133.59 | 131.85 - 133.75 | 0.8555 times | Mon 15 December 2025 | 134.28 (-0.12%) | 135.22 | 133.67 - 135.22 | 1.3173 times | Fri 12 December 2025 | 134.44 (-0.98%) | 136.00 | 134.05 - 136.20 | 0.7309 times | Thu 11 December 2025 | 135.77 (0.92%) | 134.58 | 134.58 - 135.98 | 1.4826 times | Wed 10 December 2025 | 134.53 (2.16%) | 131.84 | 131.84 - 134.86 | 1.3969 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 133.49 and 134.73
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 133.16 |
| Weekly Target 3 | 133.81333333333 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.74 (0.47%) | 133.69 | 133.23 - 134.47 | 0.4953 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.1583 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.2785 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.9293 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.7026 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.6145 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.8698 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.6309 times | Fri 31 October 2025 | 127.83 (-2.22%) | 131.67 | 126.68 - 131.70 | 1.2069 times | Fri 24 October 2025 | 130.73 (1.98%) | 129.31 | 128.55 - 131.52 | 1.1139 times | Fri 17 October 2025 | 128.19 (-1.23%) | 126.98 | 126.70 - 130.78 | 1.4631 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 132.25 and 137.7
| Monthly Target 1 | 128.11 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 133.56333333333 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 139.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.74 (1.33%) | 130.88 | 130.75 - 136.20 | 0.5651 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.5587 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.699 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.7675 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.7477 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.7956 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.869 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.0707 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 1.9836 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.9431 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.2437 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 117.99 and 151.95
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 111.92 |
| Yearly Target 3 | 124.06 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 158.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.74 (7.03%) | 125.69 | 102.24 - 136.20 | 0.8107 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.5889 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2621 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.678 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6105 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7656 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3449 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4521 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.6839 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8033 times | Thu 31 December 2015 | 117.20 (0%) | 121.44 | 115.49 - 125.59 | 0.0816 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 133.54 |
| 20 day DMA | 132.84 |
| 35 day DMA | 130.54 |
| 50 day DMA | 130.11 |
| 100 day DMA | 129.45 |
| 150 day DMA | 127.5 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 133.39 | 133.36 |
| 12 day EMA | 133.12 | 133.01 | 132.93 |
| 20 day EMA | 132.46 | 132.33 | 132.21 |
| 35 day EMA | 131.62 | 131.49 | 131.37 |
| 50 day EMA | 130.44 | 130.31 | 130.18 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 133.12 | 132.93 |
| 12 day SMA | 133.54 | 133.38 | 133.29 |
| 20 day SMA | 132.84 | 132.69 | 132.43 |
| 35 day SMA | 130.54 | 130.35 | 130.19 |
| 50 day SMA | 130.11 | 129.99 | 129.92 |
| 100 day SMA | 129.45 | 129.38 | 129.32 |
| 150 day SMA | 127.5 | 127.42 | 127.35 |
| 200 day SMA | 124.57 | 124.51 | 124.45 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
