Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 142.71 and 144.16
| Intraday Target 1 | 141.57 |
| Intraday Target 2 | 142.39 |
| Intraday Target 3 | 143.02333333333 |
| Intraday Target 4 | 143.84 |
| Intraday Target 5 | 144.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (-0.5%) | 143.16 | 142.21 - 143.66 | 0.6717 times | Thu 22 October 2026 | 143.92 (0.59%) | 142.16 | 142.16 - 143.98 | 0.5192 times | Wed 21 October 2026 | 143.08 (0.15%) | 143.57 | 142.54 - 143.69 | 0.5181 times | Tue 20 October 2026 | 142.86 (1.29%) | 141.08 | 141.08 - 143.07 | 1.0284 times | Mon 19 October 2026 | 141.04 (-0.26%) | 142.93 | 140.89 - 143.00 | 0.8388 times | Fri 16 October 2026 | 141.41 (-0.15%) | 142.17 | 140.94 - 143.11 | 1.1815 times | Thu 15 October 2026 | 141.62 (1.21%) | 140.39 | 140.20 - 141.72 | 2.5172 times | Wed 14 October 2026 | 139.92 (-0.85%) | 140.33 | 139.12 - 140.54 | 0.951 times | Tue 13 October 2026 | 141.12 (0.43%) | 140.98 | 140.11 - 141.60 | 1.0045 times | Mon 12 October 2026 | 140.52 (0.11%) | 140.35 | 140.15 - 140.97 | 0.7696 times | Fri 09 October 2026 | 140.37 (0.12%) | 140.48 | 140.00 - 140.66 | 0.4306 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 142.05 and 145.14
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 142.69 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (1.27%) | 142.93 | 140.89 - 143.98 | 0.8383 times | Fri 16 October 2026 | 141.41 (0.74%) | 140.35 | 139.12 - 143.11 | 1.5059 times | Fri 09 October 2026 | 140.37 (-0.11%) | 141.55 | 138.50 - 141.92 | 1.3493 times | Fri 02 October 2026 | 140.52 (-0.04%) | 139.98 | 136.73 - 141.13 | 1.6631 times | Fri 25 September 2026 | 140.57 (-0.67%) | 141.53 | 139.35 - 142.58 | 0.9426 times | Fri 18 September 2026 | 141.52 (-2.54%) | 144.71 | 140.62 - 145.20 | 1.0431 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.6607 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 0.7082 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.6624 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.6264 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 0.747 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 139.97 and 147.22
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 141.30333333333 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (3.99%) | 137.72 | 136.73 - 143.98 | 1.2828 times | Wed 30 September 2026 | 137.71 (-6.02%) | 146.07 | 137.71 - 148.59 | 1.0834 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.8343 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 0.9165 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.0268 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.7862 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.8374 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.4211 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.8746 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 0.9369 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7989 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 135.34 and 159.68
| Yearly Target 1 | 116.49 |
| Yearly Target 2 | 129.84 |
| Yearly Target 3 | 140.82666666667 |
| Yearly Target 4 | 154.18 |
| Yearly Target 5 | 165.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (8.85%) | 131.82 | 127.47 - 151.81 | 0.5084 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8383 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.607 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2959 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.7478 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6566 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7995 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3601 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4721 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7142 times | Fri 30 December 2016 | 145.21 (0%) | 132.68 | 127.33 - 150.28 | 0.3507 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 141.61 |
| 20 day DMA | 140.82 |
| 35 day DMA | 141.81 |
| 50 day DMA | 143.75 |
| 100 day DMA | 145.36 |
| 150 day DMA | 143.14 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.71 | 142.11 |
| 12 day EMA | 142.02 | 141.8 | 141.41 |
| 20 day EMA | 141.86 | 141.72 | 141.49 |
| 35 day EMA | 142.89 | 142.87 | 142.81 |
| 50 day EMA | 144.21 | 144.25 | 144.26 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 142.46 | 142 |
| 12 day SMA | 141.61 | 141.27 | 141.05 |
| 20 day SMA | 140.82 | 140.69 | 140.48 |
| 35 day SMA | 141.81 | 141.94 | 142.02 |
| 50 day SMA | 143.75 | 143.91 | 144.04 |
| 100 day SMA | 145.36 | 145.36 | 145.34 |
| 150 day SMA | 143.14 | 143.03 | 142.94 |
| 200 day SMA | 141.86 | 141.82 | 141.78 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
