Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.29 and 141.69
| Intraday Target 1 | 139.19 |
| Intraday Target 2 | 139.98 |
| Intraday Target 3 | 140.58666666667 |
| Intraday Target 4 | 141.38 |
| Intraday Target 5 | 141.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.78 (0.63%) | 139.88 | 139.79 - 141.19 | 0.6723 times | Mon 23 February 2026 | 139.90 (-1.96%) | 142.13 | 139.10 - 142.80 | 2.3334 times | Fri 20 February 2026 | 142.70 (0.47%) | 141.70 | 141.19 - 143.26 | 1.1893 times | Thu 19 February 2026 | 142.03 (-0.42%) | 142.08 | 141.21 - 142.70 | 0.963 times | Wed 18 February 2026 | 142.63 (0.38%) | 141.94 | 141.55 - 143.36 | 0.5548 times | Tue 17 February 2026 | 142.09 (-0.08%) | 142.29 | 140.80 - 143.23 | 0.9297 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.689 times | Fri 13 February 2026 | 142.20 (0.82%) | 141.04 | 140.59 - 142.79 | 0.6886 times | Thu 12 February 2026 | 141.05 (-1.39%) | 143.87 | 139.92 - 144.76 | 1.3289 times | Wed 11 February 2026 | 143.04 (-0.18%) | 143.76 | 142.59 - 144.47 | 0.6509 times | Tue 10 February 2026 | 143.30 (0.16%) | 143.09 | 143.09 - 143.88 | 0.3769 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 138.09 and 141.79
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 140.89333333333 |
| Weekly Target 4 | 142.69 |
| Weekly Target 5 | 144.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.78 (-1.35%) | 142.13 | 139.10 - 142.80 | 0.7818 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.9459 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1792 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 1.1428 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.3714 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 1.0203 times | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 1.1704 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.2971 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.3186 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7726 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.5938 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 138.43 and 147.12
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 140.53666666667 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.78 (2.82%) | 136.07 | 136.07 - 144.76 | 0.8838 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0152 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8657 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7339 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9182 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0082 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.9821 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0451 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1415 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.4064 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.6056 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 135.97 and 149.57
| Yearly Target 1 | 125.3 |
| Yearly Target 2 | 133.04 |
| Yearly Target 3 | 138.9 |
| Yearly Target 4 | 146.64 |
| Yearly Target 5 | 152.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.78 (7.01%) | 131.82 | 131.16 - 144.76 | 0.0919 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8789 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6341 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3589 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8835 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.734 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8243 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3713 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4867 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7364 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8649 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.75
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 142.08 |
| 20 day DMA | 140.9 |
| 35 day DMA | 139.55 |
| 50 day DMA | 137.68 |
| 100 day DMA | 133.58 |
| 150 day DMA | 131.83 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 141.55 | 142.37 |
| 12 day EMA | 141.39 | 141.5 | 141.79 |
| 20 day EMA | 140.82 | 140.82 | 140.92 |
| 35 day EMA | 139.34 | 139.25 | 139.21 |
| 50 day EMA | 137.7 | 137.57 | 137.47 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 141.87 | 142.33 |
| 12 day SMA | 142.08 | 142.34 | 142.34 |
| 20 day SMA | 140.9 | 140.74 | 140.64 |
| 35 day SMA | 139.55 | 139.38 | 139.18 |
| 50 day SMA | 137.68 | 137.58 | 137.47 |
| 100 day SMA | 133.58 | 133.46 | 133.36 |
| 150 day SMA | 131.83 | 131.73 | 131.63 |
| 200 day SMA | 129.38 | 129.25 | 129.13 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
