ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.63 and 139.85

Intraday Target 1138.33
Intraday Target 2138.92
Intraday Target 3139.54666666667
Intraday Target 4140.14
Intraday Target 5140.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 139.52 (-0.75%) 139.98 138.95 - 140.17 1.1906 times
Fri 25 September 2026 140.57 (0.56%) 139.98 139.51 - 140.81 0.5374 times
Thu 24 September 2026 139.79 (-0.6%) 140.52 139.35 - 140.60 1.1324 times
Wed 23 September 2026 140.63 (-0.69%) 141.23 140.63 - 141.87 0.756 times
Tue 22 September 2026 141.60 (0.1%) 142.33 141.39 - 142.58 1.0102 times
Mon 21 September 2026 141.46 (-0.04%) 141.53 141.37 - 142.29 1.3108 times
Fri 18 September 2026 141.52 (-0.62%) 142.44 141.25 - 142.44 1.1174 times
Thu 17 September 2026 142.40 (0.33%) 143.48 142.40 - 143.57 1.1604 times
Wed 16 September 2026 141.93 (-1.01%) 143.46 140.62 - 143.81 0.989 times
Tue 15 September 2026 143.38 (-0.71%) 143.15 143.05 - 143.87 0.7958 times
Mon 14 September 2026 144.40 (-0.56%) 144.71 144.27 - 145.20 1.1908 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 138.63 and 139.85

Weekly Target 1138.33
Weekly Target 2138.92
Weekly Target 3139.54666666667
Weekly Target 4140.14
Weekly Target 5140.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 139.52 (-0.75%) 139.98 138.95 - 140.17 0.3321 times
Fri 25 September 2026 140.57 (-0.67%) 141.53 139.35 - 142.58 1.324 times
Fri 18 September 2026 141.52 (-2.54%) 144.71 140.62 - 145.20 1.4653 times
Fri 11 September 2026 145.21 (-1.92%) 148.16 143.80 - 148.28 0.928 times
Fri 04 September 2026 148.05 (0.47%) 147.40 145.10 - 148.59 0.9949 times
Fri 28 August 2026 147.36 (-1.12%) 148.87 147.08 - 149.28 0.9305 times
Fri 21 August 2026 149.03 (-1.74%) 151.28 148.00 - 151.28 0.8799 times
Fri 14 August 2026 151.67 (0.83%) 150.14 149.61 - 151.81 1.0493 times
Fri 07 August 2026 150.42 (1.72%) 148.07 148.06 - 151.63 1.2135 times
Fri 31 July 2026 147.87 (-0.17%) 148.69 146.80 - 149.87 0.8824 times
Fri 24 July 2026 148.12 (-0.08%) 148.18 146.10 - 148.84 1.0707 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 134.42 and 144.06

Monthly Target 1132.71
Monthly Target 2136.12
Monthly Target 3142.35333333333
Monthly Target 4145.76
Monthly Target 5151.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 139.52 (-4.78%) 146.07 138.95 - 148.59 1.0171 times
Mon 31 August 2026 146.53 (-0.91%) 148.07 146.31 - 151.81 0.8887 times
Fri 31 July 2026 147.87 (0.16%) 146.90 143.48 - 149.87 0.9762 times
Tue 30 June 2026 147.63 (3.75%) 141.60 141.10 - 148.11 1.0938 times
Fri 29 May 2026 142.29 (-0.01%) 142.65 136.80 - 143.78 0.8375 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.8921 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.5138 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 0.9317 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 0.998 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.851 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7214 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJJ are 133.5 and 157.84

Yearly Target 1115.26
Yearly Target 2127.39
Yearly Target 3139.6
Yearly Target 4151.73
Yearly Target 5163.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 139.52 (6.05%) 131.82 127.47 - 151.81 0.4398 times
Wed 31 December 2025 131.56 (5.28%) 125.69 102.24 - 136.20 0.8444 times
Tue 31 December 2024 124.96 (9.58%) 113.43 108.60 - 136.42 0.6114 times
Fri 29 December 2023 114.04 (13.13%) 101.33 92.79 - 116.78 1.3053 times
Fri 30 December 2022 100.80 (-8.93%) 110.93 89.62 - 113.73 2.7676 times
Fri 31 December 2021 110.68 (28.25%) 86.90 84.23 - 114.21 1.6686 times
Thu 31 December 2020 86.30 (-49.45%) 171.71 68.74 - 173.51 0.8053 times
Tue 31 December 2019 170.73 (23.41%) 136.49 135.74 - 171.84 0.3627 times
Mon 31 December 2018 138.34 (-13.75%) 160.86 129.89 - 171.00 0.4755 times
Wed 27 December 2017 160.39 (10.45%) 146.64 142.74 - 161.62 0.7194 times
Fri 30 December 2016 145.21 (0%) 132.28 127.33 - 150.28 0.393 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 140.42
12 day DMA 141.87
20 day DMA 143.65
35 day DMA 146.07
50 day DMA 146.84
100 day DMA 145.34
150 day DMA 142.47
200 day DMA 141.16

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA140.4140.84140.98
12 day EMA141.81142.23142.53
20 day EMA143.17143.55143.86
35 day EMA144.73145.04145.3
50 day EMA146.26146.54146.78

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42140.81141
12 day SMA141.87142.25142.62
20 day SMA143.65144.04144.42
35 day SMA146.07146.38146.63
50 day SMA146.84147.02147.19
100 day SMA145.34145.36145.36
150 day SMA142.47142.49142.5
200 day SMA141.16141.13141.08

Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top