Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.11 and 138.62
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 137.4 |
| Intraday Target 3 | 138.33 |
| Intraday Target 4 | 138.91 |
| Intraday Target 5 | 139.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (-1.34%) | 139.26 | 137.75 - 139.26 | 1.2892 times | Thu 14 May 2026 | 139.86 (0.43%) | 139.92 | 139.52 - 140.76 | 1.3345 times | Wed 13 May 2026 | 139.26 (-0.47%) | 140.14 | 138.71 - 140.14 | 0.7392 times | Tue 12 May 2026 | 139.92 (-0.49%) | 140.90 | 138.78 - 140.90 | 0.9483 times | Mon 11 May 2026 | 140.61 (-0.81%) | 142.08 | 140.52 - 142.08 | 0.933 times | Fri 08 May 2026 | 141.76 (0.3%) | 142.10 | 141.35 - 142.26 | 0.582 times | Thu 07 May 2026 | 141.34 (-1.28%) | 143.25 | 141.29 - 143.28 | 1.3329 times | Wed 06 May 2026 | 143.17 (0.97%) | 142.86 | 142.83 - 143.78 | 0.7836 times | Tue 05 May 2026 | 141.79 (1.02%) | 140.81 | 140.50 - 142.19 | 1.2405 times | Mon 04 May 2026 | 140.36 (-1.04%) | 141.30 | 139.89 - 141.90 | 0.8167 times | Fri 01 May 2026 | 141.84 (-0.33%) | 142.65 | 141.69 - 142.65 | 1.3608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 135.7 and 140.03
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 139.27 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 0.8429 times | Fri 08 May 2026 | 141.76 (-0.06%) | 141.30 | 139.89 - 143.78 | 0.7644 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 0.9098 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.5226 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.6899 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.486 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 0.9723 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.6606 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 0.9804 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.171 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.8327 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 134.85 and 140.88
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 139.83666666667 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (-3.04%) | 142.65 | 137.75 - 143.78 | 0.4789 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9731 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6512 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0163 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0886 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9283 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7869 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9846 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0811 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0111 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.1206 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 132.73 and 150.02
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 128.71 |
| Yearly Target 3 | 136.73666666667 |
| Yearly Target 4 | 146 |
| Yearly Target 5 | 154.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (4.88%) | 131.82 | 127.47 - 144.76 | 0.2345 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8625 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6245 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3333 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8271 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7044 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8226 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3705 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4857 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7348 times | Fri 30 December 2016 | 145.21 (0%) | 119.07 | 117.29 - 150.28 | 0.7591 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.83
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 140.85 |
| 20 day DMA | 141.05 |
| 35 day DMA | 138.78 |
| 50 day DMA | 136.78 |
| 100 day DMA | 137.55 |
| 150 day DMA | 134.97 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 140.19 | 140.35 |
| 12 day EMA | 140.19 | 140.59 | 140.72 |
| 20 day EMA | 140.05 | 140.27 | 140.31 |
| 35 day EMA | 138.9 | 138.95 | 138.9 |
| 50 day EMA | 137.32 | 137.29 | 137.18 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 140.28 | 140.58 |
| 12 day SMA | 140.85 | 141.02 | 141.12 |
| 20 day SMA | 141.05 | 141.23 | 141.18 |
| 35 day SMA | 138.78 | 138.6 | 138.39 |
| 50 day SMA | 136.78 | 136.79 | 136.77 |
| 100 day SMA | 137.55 | 137.49 | 137.42 |
| 150 day SMA | 134.97 | 134.92 | 134.86 |
| 200 day SMA | 133.37 | 133.32 | 133.25 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
