Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.73 and 140.11
| Intraday Target 1 | 137.63 |
| Intraday Target 2 | 138.44 |
| Intraday Target 3 | 139.01333333333 |
| Intraday Target 4 | 139.82 |
| Intraday Target 5 | 140.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.24 (1%) | 138.39 | 138.21 - 139.59 | 0.6221 times | Wed 14 January 2026 | 137.86 (0.31%) | 137.17 | 137.17 - 138.38 | 1.7284 times | Tue 13 January 2026 | 137.43 (-0.07%) | 137.81 | 136.95 - 138.16 | 0.8967 times | Mon 12 January 2026 | 137.52 (-0.26%) | 137.00 | 136.76 - 137.79 | 0.9611 times | Fri 09 January 2026 | 137.88 (0.63%) | 137.57 | 136.69 - 138.25 | 0.3705 times | Thu 08 January 2026 | 137.01 (1.47%) | 134.40 | 134.40 - 137.56 | 0.6249 times | Wed 07 January 2026 | 135.03 (-1.04%) | 136.57 | 134.81 - 136.57 | 0.9883 times | Tue 06 January 2026 | 136.45 (1.14%) | 134.63 | 134.50 - 136.65 | 1.5639 times | Mon 05 January 2026 | 134.91 (1.38%) | 133.12 | 133.12 - 135.58 | 1.2526 times | Fri 02 January 2026 | 133.07 (1.15%) | 131.82 | 131.16 - 133.49 | 0.9915 times | Wed 31 December 2025 | 131.56 (-0.99%) | 132.67 | 131.51 - 132.67 | 0.4419 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 138 and 140.83
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 138.53 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 141.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.24 (0.99%) | 137.00 | 136.76 - 139.59 | 1.1398 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.3001 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7617 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.5854 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.0981 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.2121 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.8811 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.6662 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.5307 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.8247 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.5981 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 135.2 and 143.63
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 136.66333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.24 (5.84%) | 131.82 | 131.16 - 139.59 | 0.4878 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7691 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.652 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.8158 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.8957 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.8726 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.9285 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.0141 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.2495 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.3149 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.2676 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 135.2 and 143.63
| Yearly Target 1 | 128.23 |
| Yearly Target 2 | 133.74 |
| Yearly Target 3 | 136.66333333333 |
| Yearly Target 4 | 142.17 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.24 (5.84%) | 131.82 | 131.16 - 139.59 | 0.0267 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8846 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6383 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3679 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.9024 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7454 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8297 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3737 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4899 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7412 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8706 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 135.9 |
| 20 day DMA | 134.85 |
| 35 day DMA | 133.86 |
| 50 day DMA | 131.87 |
| 100 day DMA | 130.88 |
| 150 day DMA | 128.91 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 137.24 | 136.93 |
| 12 day EMA | 136.5 | 136 | 135.66 |
| 20 day EMA | 135.42 | 135.02 | 134.72 |
| 35 day EMA | 133.68 | 133.35 | 133.08 |
| 50 day EMA | 132.24 | 131.95 | 131.71 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.54 | 136.97 |
| 12 day SMA | 135.9 | 135.39 | 135.05 |
| 20 day SMA | 134.85 | 134.51 | 134.33 |
| 35 day SMA | 133.86 | 133.55 | 133.25 |
| 50 day SMA | 131.87 | 131.64 | 131.43 |
| 100 day SMA | 130.88 | 130.76 | 130.65 |
| 150 day SMA | 128.91 | 128.78 | 128.66 |
| 200 day SMA | 125.62 | 125.53 | 125.46 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
