Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.15 and 147.1
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 146.58 |
| Intraday Target 5 | 147.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.55 (2%) | 142.75 | 142.75 - 145.70 | 1.2809 times | Wed 10 June 2026 | 142.70 (-1.03%) | 144.12 | 142.69 - 145.35 | 1.5742 times | Tue 09 June 2026 | 144.19 (1.16%) | 143.50 | 142.10 - 145.23 | 1.0023 times | Mon 08 June 2026 | 142.53 (0.39%) | 142.51 | 142.44 - 143.46 | 0.8281 times | Fri 05 June 2026 | 141.97 (-1.1%) | 142.92 | 141.57 - 143.35 | 0.875 times | Thu 04 June 2026 | 143.55 (0.45%) | 143.37 | 143.37 - 144.09 | 0.6777 times | Wed 03 June 2026 | 142.91 (-0.31%) | 142.83 | 142.63 - 143.27 | 2.084 times | Tue 02 June 2026 | 143.35 (1.07%) | 141.80 | 141.80 - 143.60 | 0.5177 times | Mon 01 June 2026 | 141.83 (-0.32%) | 141.60 | 141.10 - 142.19 | 0.6583 times | Fri 29 May 2026 | 142.29 (-0.05%) | 142.23 | 142.16 - 142.80 | 0.5018 times | Thu 28 May 2026 | 142.36 (0.01%) | 142.06 | 141.26 - 142.69 | 1.438 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 143.83 and 147.43
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.55 (2.52%) | 142.51 | 142.10 - 145.70 | 1.0593 times | Fri 05 June 2026 | 141.97 (-0.22%) | 141.60 | 141.10 - 144.09 | 1.088 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.6935 times | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.2002 times | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 0.963 times | Fri 08 May 2026 | 141.76 (-0.06%) | 141.30 | 139.89 - 143.78 | 0.8734 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 1.0395 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.5971 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.7883 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.6978 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 1.1109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 143.33 and 147.93
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.55 (2.29%) | 141.60 | 141.10 - 145.70 | 0.497 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.9213 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9812 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6651 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0249 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0978 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9361 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7935 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9929 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0902 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0196 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 136.51 and 154.74
| Yearly Target 1 | 121.34 |
| Yearly Target 2 | 133.45 |
| Yearly Target 3 | 139.57333333333 |
| Yearly Target 4 | 151.68 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.55 (10.63%) | 131.82 | 127.47 - 145.70 | 0.2751 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8589 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6219 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3278 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8153 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6974 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8192 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.369 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4837 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7318 times | Fri 30 December 2016 | 145.21 (0%) | 121.59 | 120.17 - 150.28 | 0.6698 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.53
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 142.96 |
| 20 day DMA | 141.62 |
| 35 day DMA | 141.44 |
| 50 day DMA | 140.4 |
| 100 day DMA | 138.77 |
| 150 day DMA | 136.47 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 142.97 | 143.1 |
| 12 day EMA | 142.93 | 142.45 | 142.4 |
| 20 day EMA | 142.21 | 141.86 | 141.77 |
| 35 day EMA | 140.97 | 140.7 | 140.58 |
| 50 day EMA | 139.96 | 139.73 | 139.61 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 142.99 | 143.03 |
| 12 day SMA | 142.96 | 142.71 | 142.57 |
| 20 day SMA | 141.62 | 141.31 | 141.17 |
| 35 day SMA | 141.44 | 141.32 | 141.29 |
| 50 day SMA | 140.4 | 140.14 | 139.88 |
| 100 day SMA | 138.77 | 138.71 | 138.66 |
| 150 day SMA | 136.47 | 136.35 | 136.25 |
| 200 day SMA | 134.81 | 134.72 | 134.64 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
