Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.3 and 149.85
| Intraday Target 1 | 148.04 |
| Intraday Target 2 | 148.56 |
| Intraday Target 3 | 149.58666666667 |
| Intraday Target 4 | 150.11 |
| Intraday Target 5 | 151.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.09 (-1.17%) | 150.53 | 149.06 - 150.61 | 0.6568 times | Mon 17 August 2026 | 150.85 (-0.54%) | 151.28 | 150.62 - 151.28 | 0.5798 times | Fri 14 August 2026 | 151.67 (0.29%) | 151.25 | 150.98 - 151.81 | 0.9142 times | Thu 13 August 2026 | 151.23 (0.46%) | 151.05 | 150.64 - 151.43 | 0.7675 times | Wed 12 August 2026 | 150.54 (0.14%) | 150.82 | 149.64 - 150.85 | 1.5314 times | Tue 11 August 2026 | 150.33 (0.32%) | 149.99 | 149.99 - 150.95 | 1.1866 times | Mon 10 August 2026 | 149.85 (-0.38%) | 150.14 | 149.61 - 150.47 | 1.1875 times | Fri 07 August 2026 | 150.42 (0.78%) | 149.87 | 149.38 - 150.82 | 0.7226 times | Thu 06 August 2026 | 149.26 (-0.72%) | 150.82 | 149.26 - 150.82 | 1.2555 times | Wed 05 August 2026 | 150.34 (-0.7%) | 151.37 | 150.34 - 151.63 | 1.1981 times | Tue 04 August 2026 | 151.40 (1.39%) | 149.38 | 148.93 - 151.51 | 1.3473 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 147.97 and 150.19
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 148.34 |
| Weekly Target 3 | 149.81 |
| Weekly Target 4 | 150.56 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.09 (-1.7%) | 151.28 | 149.06 - 151.28 | 0.2293 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.0363 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.1985 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.8715 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.0574 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.0186 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.3356 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.7952 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.6582 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.7993 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.1629 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 148.58 and 152.33
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 149.65333333333 |
| Monthly Target 4 | 151.25 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.09 (0.83%) | 148.07 | 148.06 - 151.81 | 0.5586 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.0455 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1715 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.897 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9554 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6213 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9979 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0689 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9114 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7726 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9667 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 138.28 and 162.62
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 142.79 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 167.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.09 (13.32%) | 131.82 | 127.47 - 151.81 | 0.3758 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.85 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6155 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.314 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.7862 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6798 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8107 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3652 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4787 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7242 times | Fri 30 December 2016 | 145.21 (0%) | 128.55 | 120.67 - 150.28 | 0.509 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.64
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.32 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 150.36 |
| 20 day DMA | 149.46 |
| 35 day DMA | 148.34 |
| 50 day DMA | 147.43 |
| 100 day DMA | 143.4 |
| 150 day DMA | 141.51 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.3 | 150.9 | 150.92 |
| 12 day EMA | 150.06 | 150.24 | 150.13 |
| 20 day EMA | 149.52 | 149.56 | 149.42 |
| 35 day EMA | 148.45 | 148.41 | 148.27 |
| 50 day EMA | 147.36 | 147.29 | 147.14 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 150.92 | 150.72 |
| 12 day SMA | 150.36 | 150.26 | 150.04 |
| 20 day SMA | 149.46 | 149.38 | 149.17 |
| 35 day SMA | 148.34 | 148.29 | 148.2 |
| 50 day SMA | 147.43 | 147.29 | 147.14 |
| 100 day SMA | 143.4 | 143.23 | 143.04 |
| 150 day SMA | 141.51 | 141.43 | 141.34 |
| 200 day SMA | 138.9 | 138.81 | 138.71 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
