SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.58 and 149.06
| Intraday Target 1 | 146.44 |
| Intraday Target 2 | 147.24 |
| Intraday Target 3 | 147.91666666667 |
| Intraday Target 4 | 148.72 |
| Intraday Target 5 | 149.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (0.2%) | 147.11 | 147.11 - 148.59 | 0.6608 times | Thu 03 September 2026 | 147.76 (0.61%) | 147.50 | 146.64 - 147.88 | 1.3065 times | Wed 02 September 2026 | 146.86 (0.98%) | 145.97 | 145.71 - 147.20 | 0.7729 times | Tue 01 September 2026 | 145.44 (-0.74%) | 146.07 | 145.10 - 146.57 | 1.5006 times | Mon 31 August 2026 | 146.53 (-0.56%) | 147.40 | 146.31 - 147.41 | 0.9262 times | Fri 28 August 2026 | 147.36 (-0.52%) | 148.52 | 147.08 - 149.17 | 1.0289 times | Thu 27 August 2026 | 148.13 (-0.22%) | 148.20 | 147.51 - 148.39 | 1.1461 times | Wed 26 August 2026 | 148.45 (0.49%) | 147.69 | 147.69 - 149.00 | 0.953 times | Tue 25 August 2026 | 147.73 (-0.36%) | 148.56 | 147.26 - 148.56 | 0.821 times | Mon 24 August 2026 | 148.26 (-0.52%) | 148.87 | 147.87 - 149.28 | 0.884 times | Fri 21 August 2026 | 149.03 (0.69%) | 148.80 | 148.42 - 149.13 | 1.3868 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 146.58 and 150.07
| Weekly Target 1 | 143.76 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 147.24666666667 |
| Weekly Target 4 | 149.39 |
| Weekly Target 5 | 150.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 0.9744 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.9114 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.8618 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.0277 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.1885 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.8642 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.0486 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.0102 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.3245 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.7886 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.6445 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 146.58 and 150.07
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 147.24666666667 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 150.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (1.04%) | 146.07 | 145.10 - 148.59 | 0.1865 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.9709 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.0665 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.195 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.915 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9746 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6538 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0179 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0903 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9297 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7881 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 137.76 and 162.1
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 133.08 |
| Yearly Target 3 | 142.44333333333 |
| Yearly Target 4 | 157.42 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (12.53%) | 131.82 | 127.47 - 151.81 | 0.4008 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8478 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6139 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3106 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.7789 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6754 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8086 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3642 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4774 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7223 times | Fri 30 December 2016 | 145.21 (0%) | 125.75 | 125.26 - 150.28 | 0.457 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 147.63 |
| 20 day DMA | 148.71 |
| 35 day DMA | 148.68 |
| 50 day DMA | 148.15 |
| 100 day DMA | 145.12 |
| 150 day DMA | 142.35 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 147.15 | 146.84 |
| 12 day EMA | 147.77 | 147.72 | 147.71 |
| 20 day EMA | 148.09 | 148.09 | 148.12 |
| 35 day EMA | 148.01 | 148.01 | 148.02 |
| 50 day EMA | 147.81 | 147.8 | 147.8 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 146.79 | 146.86 |
| 12 day SMA | 147.63 | 147.71 | 147.82 |
| 20 day SMA | 148.71 | 148.82 | 148.9 |
| 35 day SMA | 148.68 | 148.69 | 148.73 |
| 50 day SMA | 148.15 | 148.13 | 148.09 |
| 100 day SMA | 145.12 | 145.02 | 144.93 |
| 150 day SMA | 142.35 | 142.28 | 142.21 |
| 200 day SMA | 140.18 | 140.07 | 139.97 |


