Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.9 and 142.09
| Intraday Target 1 | 139.46 |
| Intraday Target 2 | 140.33 |
| Intraday Target 3 | 141.65333333333 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 143.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.19 (-0.33%) | 142.94 | 140.79 - 142.98 | 0.4537 times | Tue 21 April 2026 | 141.66 (-0.48%) | 142.77 | 141.42 - 143.73 | 1.0235 times | Mon 20 April 2026 | 142.35 (0.62%) | 141.01 | 141.01 - 142.50 | 0.8134 times | Fri 17 April 2026 | 141.47 (1.79%) | 139.84 | 139.84 - 142.30 | 1.0204 times | Thu 16 April 2026 | 138.98 (0.39%) | 138.84 | 138.36 - 139.33 | 0.7307 times | Wed 15 April 2026 | 138.44 (-0.37%) | 138.82 | 138.04 - 138.82 | 0.8144 times | Tue 14 April 2026 | 138.96 (0.17%) | 138.77 | 138.16 - 139.41 | 0.795 times | Mon 13 April 2026 | 138.73 (0.8%) | 137.18 | 136.83 - 138.73 | 1.7297 times | Fri 10 April 2026 | 137.63 (-0.43%) | 138.38 | 137.39 - 138.38 | 0.733 times | Thu 09 April 2026 | 138.22 (0.44%) | 137.00 | 136.89 - 138.60 | 1.8862 times | Wed 08 April 2026 | 137.61 (2.52%) | 137.07 | 136.86 - 138.10 | 5.9453 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 140.99 and 143.93
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 141.90333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.19 (-0.2%) | 141.01 | 140.79 - 143.73 | 0.2842 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.6316 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.3603 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 0.8901 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.5202 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 0.8975 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.072 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.6777 times | Fri 27 February 2026 | 140.15 (-1.79%) | 142.13 | 139.10 - 142.80 | 0.9585 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.7078 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1341 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 136.18 and 148.74
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 138.69666666667 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 151.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.19 (6.56%) | 132.78 | 131.17 - 143.73 | 0.7021 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5748 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0059 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0382 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8853 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7505 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.939 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.031 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0044 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0688 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1674 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 134.33 and 151.62
| Yearly Target 1 | 120.52 |
| Yearly Target 2 | 130.85 |
| Yearly Target 3 | 137.80666666667 |
| Yearly Target 4 | 148.14 |
| Yearly Target 5 | 155.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.19 (7.32%) | 131.82 | 127.47 - 144.76 | 0.2021 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8691 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.627 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3438 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8514 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7147 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8152 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3672 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4813 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7282 times | Fri 30 December 2016 | 145.21 (0%) | 108.03 | 107.22 - 150.28 | 0.7835 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 139.12 |
| 20 day DMA | 136.28 |
| 35 day DMA | 134.87 |
| 50 day DMA | 136.91 |
| 100 day DMA | 136.24 |
| 150 day DMA | 133.83 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 140.8 | 140.37 |
| 12 day EMA | 139.1 | 138.72 | 138.18 |
| 20 day EMA | 137.75 | 137.39 | 136.94 |
| 35 day EMA | 137.63 | 137.42 | 137.17 |
| 50 day EMA | 137.69 | 137.55 | 137.38 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 140.58 | 140.04 |
| 12 day SMA | 139.12 | 138.53 | 137.82 |
| 20 day SMA | 136.28 | 135.8 | 135.24 |
| 35 day SMA | 134.87 | 134.85 | 134.81 |
| 50 day SMA | 136.91 | 136.95 | 136.99 |
| 100 day SMA | 136.24 | 136.13 | 136 |
| 150 day SMA | 133.83 | 133.76 | 133.69 |
| 200 day SMA | 132.27 | 132.18 | 132.09 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
