Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.92 and 132.77
| Intraday Target 1 | 131.75 |
| Intraday Target 2 | 132.08 |
| Intraday Target 3 | 132.6 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 133.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.41 (0.07%) | 132.42 | 132.27 - 133.12 | 0.4166 times | Thu 04 December 2025 | 132.32 (0.23%) | 131.86 | 131.86 - 132.69 | 0.5371 times | Wed 03 December 2025 | 132.02 (0.96%) | 130.91 | 130.91 - 132.28 | 0.7898 times | Tue 02 December 2025 | 130.77 (-0.57%) | 131.83 | 130.75 - 132.14 | 1.4362 times | Mon 01 December 2025 | 131.52 (-0.36%) | 130.88 | 130.83 - 132.42 | 1.0847 times | Fri 28 November 2025 | 131.99 (0.4%) | 131.73 | 131.48 - 132.21 | 0.386 times | Wed 26 November 2025 | 131.46 (0.55%) | 130.80 | 130.67 - 132.33 | 0.6924 times | Tue 25 November 2025 | 130.74 (1.86%) | 128.57 | 128.57 - 130.93 | 1.0172 times | Mon 24 November 2025 | 128.35 (0.83%) | 127.50 | 127.01 - 128.75 | 1.1285 times | Fri 21 November 2025 | 127.29 (2.72%) | 124.42 | 124.42 - 127.90 | 2.5114 times | Thu 20 November 2025 | 123.92 (-1.27%) | 126.86 | 123.89 - 127.58 | 0.8791 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 131.58 and 133.95
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 132.09333333333 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.9431 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.713 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.6384 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.8827 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.6402 times | Fri 31 October 2025 | 127.83 (-2.22%) | 131.67 | 126.68 - 131.70 | 1.2248 times | Fri 24 October 2025 | 130.73 (1.98%) | 129.31 | 128.55 - 131.52 | 1.1303 times | Fri 17 October 2025 | 128.19 (-1.23%) | 126.98 | 126.70 - 130.78 | 1.4847 times | Tue 07 October 2025 | 129.78 (-1.01%) | 131.84 | 129.58 - 131.97 | 0.47 times | Fri 03 October 2025 | 131.10 (0.99%) | 130.41 | 128.50 - 131.85 | 0.8728 times | Fri 26 September 2025 | 129.81 (-0.1%) | 129.84 | 127.97 - 131.33 | 1.395 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 131.58 and 133.95
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 132.09333333333 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.1421 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.5837 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.7304 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.8019 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.7812 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.8313 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.908 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.1187 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.0726 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.0302 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.2994 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 117.33 and 148.21
| Yearly Target 1 | 91.71 |
| Yearly Target 2 | 112.06 |
| Yearly Target 3 | 122.59 |
| Yearly Target 4 | 142.94 |
| Yearly Target 5 | 153.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.41 (5.96%) | 125.69 | 102.24 - 133.12 | 0.7874 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.5904 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2653 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.6848 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6146 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7675 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3457 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4532 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.6857 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8053 times | Thu 31 December 2015 | 117.20 (0%) | 115.46 | 113.47 - 125.59 | 0.1092 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 129.86 |
| 20 day DMA | 128.99 |
| 35 day DMA | 128.92 |
| 50 day DMA | 129.17 |
| 100 day DMA | 128.62 |
| 150 day DMA | 126.12 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 131.51 | 131.11 |
| 12 day EMA | 130.55 | 130.21 | 129.83 |
| 20 day EMA | 129.85 | 129.58 | 129.29 |
| 35 day EMA | 129.52 | 129.35 | 129.17 |
| 50 day EMA | 129.54 | 129.42 | 129.3 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.72 | 131.55 |
| 12 day SMA | 129.86 | 129.29 | 128.67 |
| 20 day SMA | 128.99 | 128.72 | 128.5 |
| 35 day SMA | 128.92 | 128.84 | 128.76 |
| 50 day SMA | 129.17 | 129.12 | 129.1 |
| 100 day SMA | 128.62 | 128.58 | 128.54 |
| 150 day SMA | 126.12 | 126 | 125.88 |
| 200 day SMA | 124.06 | 124.04 | 124.01 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
