PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 139
Daily Resistance: 141.34
5 Day Moving Average is 139.43
20 Day Moving Average is 141.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.23%	141.55	140.84	141.84	139.50	177.83%
Fri 02 Oct 2026	0.99%	140.29	140.52	141.13	140.17	46.34%
Thu 01 Oct 2026	1.04%	137.72	139.14	139.27	136.73	244.94%
Wed 30 Sep 2026	-0.88%	139.36	137.71	139.39	137.71	51.79%
Tue 29 Sep 2026	-0.42%	139.54	138.93	139.69	138.35	-13.22%
Mon 28 Sep 2026	-0.75%	139.98	139.52	140.17	138.95	20.94%
Fri 25 Sep 2026	0.56%	139.98	140.57	140.81	139.51	-45.41%
Thu 24 Sep 2026	-0.6%	140.52	139.79	140.60	139.35	15.03%
Wed 23 Sep 2026	-0.69%	141.23	140.63	141.87	140.63	-23.2%
Tue 22 Sep 2026	0.1%	142.33	141.60	142.58	141.39	2.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!