PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 140.04
Daily Resistance: 141.34
5 Day Moving Average is 140.81
20 Day Moving Average is 144.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.56%	139.98	140.57	140.81	139.51	-44.76%
Thu 24 Sep 2026	-0.6%	140.52	139.79	140.60	139.35	16.42%
Wed 23 Sep 2026	-0.69%	141.23	140.63	141.87	140.63	-22.28%
Tue 22 Sep 2026	0.1%	142.33	141.60	142.58	141.39	3.85%
Mon 21 Sep 2026	-0.04%	141.53	141.46	142.29	141.37	34.76%
Fri 18 Sep 2026	-0.62%	142.44	141.52	142.44	141.25	14.87%
Thu 17 Sep 2026	0.33%	143.48	142.40	143.57	142.40	19.3%
Wed 16 Sep 2026	-1.01%	143.46	141.93	143.81	140.62	1.67%
Tue 15 Sep 2026	-0.71%	143.15	143.38	143.87	143.05	-18.19%
Mon 14 Sep 2026	-0.56%	144.71	144.40	145.20	144.27	22.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!