PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 147.58
Daily Resistance: 149.06
5 Day Moving Average is 146.93
20 Day Moving Average is 148.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.2%	147.11	148.05	148.59	147.11	-54.25%
Thu 03 Sep 2026	0.61%	147.50	147.76	147.88	146.64	-9.53%
Wed 02 Sep 2026	0.98%	145.97	146.86	147.20	145.71	-46.48%
Tue 01 Sep 2026	-0.74%	146.07	145.44	146.57	145.10	3.9%
Mon 31 Aug 2026	-0.56%	147.40	146.53	147.41	146.31	-35.87%
Fri 28 Aug 2026	-0.52%	148.52	147.36	149.17	147.08	-28.76%
Thu 27 Aug 2026	-0.22%	148.20	148.13	148.39	147.51	-20.64%
Wed 26 Aug 2026	0.49%	147.69	148.45	149.00	147.69	-34.01%
Tue 25 Aug 2026	-0.36%	148.56	147.73	148.56	147.26	-43.15%
Mon 24 Aug 2026	-0.52%	148.87	148.26	149.28	147.87	-38.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!