PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 147.4
Daily Resistance: 148.96
5 Day Moving Average is 147.86
20 Day Moving Average is 147.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.22%	148.69	148.44	149.47	147.91	-24.82%
Fri 24 Jul 2026	0%	147.28	148.12	148.84	147.12	-28.6%
Fri 24 Jul 2026	0.93%	147.28	148.12	148.84	147.12	-28.6%
Thu 23 Jul 2026	-0.73%	147.02	146.76	147.39	146.10	-39.47%
Wed 22 Jul 2026	0.24%	147.83	147.84	148.43	147.63	-28.31%
Tue 21 Jul 2026	0.57%	147.30	147.48	147.59	146.30	-35.61%
Mon 20 Jul 2026	-1.07%	148.18	146.65	148.58	146.61	-19.69%
Fri 17 Jul 2026	-0.71%	148.37	148.24	149.77	147.78	-50.36%
Thu 16 Jul 2026	1.45%	146.85	149.30	149.30	146.85	-53.21%
Wed 15 Jul 2026	0.2%	147.17	147.17	148.28	146.92	-23.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!