PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 144.06
Daily Resistance: 145.84
5 Day Moving Average is 144.75
20 Day Moving Average is 142.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.44%	146.01	145.47	146.21	144.43	142.91%
Thu 29 Oct 2026	1.52%	144.59	146.12	146.12	144.59	-68.94%
Wed 28 Oct 2026	-0.24%	144.51	143.93	144.51	143.06	-27.84%
Tue 27 Oct 2026	0.21%	144.18	144.27	144.29	143.39	-50.72%
Mon 26 Oct 2026	0.54%	143.95	143.97	144.73	143.20	-35.15%
Fri 23 Oct 2026	-0.5%	143.16	143.20	143.66	142.21	-14.34%
Thu 22 Oct 2026	0.59%	142.16	143.92	143.98	142.16	-33.79%
Wed 21 Oct 2026	0.15%	143.57	143.08	143.69	142.54	-33.93%
Tue 20 Oct 2026	1.29%	141.08	142.86	143.07	141.08	31.16%
Mon 19 Oct 2026	-0.26%	142.93	141.04	143.00	140.89	6.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!