PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 139
Daily Resistance: 140.69
5 Day Moving Average is 138.9
20 Day Moving Average is 138.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.95%	140.47	140.01	141.36	139.67	-22.23%
Wed 04 Feb 2026	2.12%	139.24	141.35	141.73	139.24	-30.32%
Tue 03 Feb 2026	0.44%	137.63	138.42	139.60	137.19	8.98%
Mon 02 Feb 2026	0.66%	136.07	137.82	138.27	136.07	-22.92%
Fri 30 Jan 2026	-0.52%	136.86	136.92	137.35	135.75	-45.9%
Thu 29 Jan 2026	0.48%	137.75	137.64	137.77	136.14	-51.59%
Wed 28 Jan 2026	-0.47%	137.89	136.98	138.08	136.71	-15.22%
Tue 27 Jan 2026	-0.17%	137.77	137.62	137.81	137.05	-23.97%
Mon 26 Jan 2026	-0.17%	138.76	137.86	138.76	137.33	-47.15%
Fri 23 Jan 2026	-0.97%	139.34	138.10	139.34	137.64	-52.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!