PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 131.96
Daily Resistance: 133.06
5 Day Moving Average is 131.6
20 Day Moving Average is 137.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.44%	131.98	132.01	133.01	131.91	-56.14%
Mon 16 Mar 2026	0.51%	131.91	131.43	132.76	131.42	8.9%
Fri 13 Mar 2026	-0.11%	131.58	130.76	132.24	130.55	-8.13%
Thu 12 Mar 2026	-1.52%	131.58	130.90	132.23	130.77	-0.02%
Wed 11 Mar 2026	-0.24%	132.89	132.92	133.49	132.00	-50.25%
Tue 10 Mar 2026	-0.78%	133.90	133.24	135.38	133.10	-8.1%
Mon 09 Mar 2026	0.14%	132.87	134.29	134.65	130.44	18.83%
Fri 06 Mar 2026	-2.25%	135.02	134.10	135.08	133.02	47.88%
Thu 05 Mar 2026	-1.11%	137.92	137.19	138.82	136.34	-8.05%
Wed 04 Mar 2026	-0.01%	139.18	138.73	139.18	137.89	18.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!