PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 138.73
Daily Resistance: 140.11
5 Day Moving Average is 137.99
20 Day Moving Average is 134.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1%	138.39	139.24	139.59	138.21	-46.66%
Wed 14 Jan 2026	0.31%	137.17	137.86	138.38	137.17	48.19%
Tue 13 Jan 2026	-0.07%	137.81	137.43	138.16	136.95	-23.12%
Mon 12 Jan 2026	-0.26%	137.00	137.52	137.79	136.76	-17.6%
Fri 09 Jan 2026	0.63%	137.57	137.88	138.25	136.69	-68.24%
Thu 08 Jan 2026	1.47%	134.40	137.01	137.56	134.40	-46.42%
Wed 07 Jan 2026	-1.04%	136.57	135.03	136.57	134.81	-15.27%
Tue 06 Jan 2026	1.14%	134.63	136.45	136.65	134.50	34.09%
Mon 05 Jan 2026	1.38%	133.12	134.91	135.58	133.12	7.39%
Fri 02 Jan 2026	1.15%	131.82	133.07	133.49	131.16	-14.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!