PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 151.33
Daily Resistance: 152.16
5 Day Moving Average is 150.72
20 Day Moving Average is 149.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.29%	151.25	151.67	151.81	150.98	-39.94%
Thu 13 Aug 2026	0.46%	151.05	151.23	151.43	150.64	-49.58%
Wed 12 Aug 2026	0.14%	150.82	150.54	150.85	149.64	0.6%
Tue 11 Aug 2026	0.32%	149.99	150.33	150.95	149.99	-22.05%
Mon 10 Aug 2026	-0.38%	150.14	149.85	150.47	149.61	-21.99%
Fri 07 Aug 2026	0.78%	149.87	150.42	150.82	149.38	-52.53%
Thu 06 Aug 2026	-0.72%	150.82	149.26	150.82	149.26	-17.52%
Wed 05 Aug 2026	-0.7%	151.37	150.34	151.63	150.34	-21.29%
Tue 04 Aug 2026	1.39%	149.38	151.40	151.51	148.93	-11.49%
Mon 03 Aug 2026	0.98%	148.07	149.32	149.61	148.06	27.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!