PVM Price Volume Measure charts S&P Midcap 400 Value Index Ishares IJJ share AMEX Stock Exchange

Stock IJJ - Share S&P Midcap 400 Value Index Ishares trades in AMEX

Daily Support: 142.58
Daily Resistance: 144.38
5 Day Moving Average is 142.43
20 Day Moving Average is 140.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.07%	141.80	143.35	143.60	141.80	-60.98%
Mon 01 Jun 2026	-0.32%	141.60	141.83	142.19	141.10	-50.38%
Fri 29 May 2026	-0.05%	142.23	142.29	142.80	142.16	-62.17%
Thu 28 May 2026	0.01%	142.06	142.36	142.69	141.26	8.4%
Wed 27 May 2026	-0.07%	142.74	142.34	143.28	142.25	-61.84%
Tue 26 May 2026	1.01%	141.56	142.44	142.59	141.56	-53.14%
Fri 22 May 2026	0.81%	140.33	141.02	141.11	140.22	-61.56%
Thu 21 May 2026	0.06%	139.07	139.88	140.30	137.85	-26.47%
Wed 20 May 2026	1.84%	137.90	139.80	139.87	136.95	50.79%
Tue 19 May 2026	-0.94%	138.18	137.28	138.18	136.80	-15.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Value Index Ishares IJJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!