Munafa technical analysis S&P Midcap 400 Value Index Ishares IJJ technical analysis buy or sell
Munafa technical analysis S&P Midcap 400 Value Index Ishares IJJ technical analysis buy or sell Analysis of S&P Midcap 400 Value Index Ishares IJJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 132.01 | 131.98 | 133.01 | 131.91 |
| 16 Mon Mar | 131.43 | 131.91 | 132.76 | 131.42 |
| 13 Fri Mar | 130.76 | 131.58 | 132.24 | 130.55 |
| 12 Thu Mar | 130.90 | 131.58 | 132.23 | 130.77 |
| 11 Wed Mar | 132.92 | 132.89 | 133.49 | 132.00 |
Stock of S&P Midcap 400 Value Index Ishares closed at 132.01 and it opened at 131.98
It moved inside a range of 131.91 and 133.01
52 week High is 144.76 and 52 week Low is 107.72
Financial Year High is 132.01 and Low is 131.91
This year High is 144.76 and Low is 130.44
S&P Midcap 400 Value Index Ishares IJJ Daily Analysis to buy or sell
As per my analysis of S&P Midcap 400 Value Index Ishares IJJ, 12 day returns for S&P Midcap 400 Value Index Ishares IJJ have been negative, with total returns of -8.59, which is -6.11% with investment starting at 140.60.
An investment of 100,000 bucks in S&P Midcap 400 Value Index Ishares would have become 93890 bucks today.
S&P Midcap 400 Value Index Ishares IJJ moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
S&P Midcap 400 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Midcap 400 Value Index Ishares IJJ at this time.
It appears as if S&P Midcap 400 Value Index Ishares IJJ gave a large move recently.
Stock of S&P Midcap 400 Value Index Ishares (IJJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Midcap 400 Value Index Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Midcap 400 Value Index Ishares stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 128 as target. However if you take a buy trade in S&P Midcap 400 Value Index Ishares, then use 133.1 as stoploss and 137.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Midcap 400 Value Index Ishares IJJ
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.8
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 1 HC: 1 LC: 0 OC: 0.6
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.5
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
S&P Midcap 400 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
S&P Midcap 400 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.5
S&P Midcap 400 Value Index Ishares is moving towards a high expiry
S&P Midcap 400 Value Index Ishares is forming a DOJI candle
S&P Midcap 400 Value Index Ishares IJJ Weekly Analysis to buy or sell
As per my analysis of S&P Midcap 400 Value Index Ishares IJJ, 12 week returns for S&P Midcap 400 Value Index Ishares IJJ have been negative, with total returns of -5.87, which is -4.26% with investment starting at 137.88.
An investment of 100,000 bucks in S&P Midcap 400 Value Index Ishares would have become 95740 bucks today.
S&P Midcap 400 Value Index Ishares IJJ moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of S&P Midcap 400 Value Index Ishares IJJ
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.8
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1.9
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 6 HC: 5.1 LC: 0.8 OC: 1.7
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.5
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
S&P Midcap 400 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.8
S&P Midcap 400 Value Index Ishares is moving towards a high expiry
S&P Midcap 400 Value Index Ishares IJJ Monthly Analysis to buy or sell
As per my analysis of S&P Midcap 400 Value Index Ishares IJJ, 12 month returns for S&P Midcap 400 Value Index Ishares IJJ have been positive, with total returns of 17.93, which is 15.72% with investment starting at 114.08.
An investment of 100,000 bucks in S&P Midcap 400 Value Index Ishares would have become 115720 bucks today.
S&P Midcap 400 Value Index Ishares IJJ moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of S&P Midcap 400 Value Index Ishares IJJ
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 1.7
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 6.4 HC: 3.3 LC: 3 OC: 6.4
S&P Midcap 400 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 5.4
S&P Midcap 400 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 4.1
S&P Midcap 400 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Midcap 400 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Midcap 400 Value Index Ishares are:
HL: 6.8 HC: 0.3 LC: 6.5 OC: 4.5
S&P Midcap 400 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Midcap 400 Value Index Ishares IJJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


