Munafa Stock Market Course + Intraday & FNO calls 
AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX
Stock IHT - Share Innsuites Hospitality Trust trades in AMEX
AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX
- All Indicators in one
- Innsuites Hospitality Trust IHT RSI indicator technical analysis
- Innsuites Hospitality Trust IHT CCI indicator technical analysis
- Innsuites Hospitality Trust IHT ADX indicator technical analysis
- Innsuites Hospitality Trust IHT MACD indicator technical analysis
- Innsuites Hospitality Trust IHT BollingerBands indicator technical analysis
- Innsuites Hospitality Trust IHT Stochastics indicator technical analysis
- Innsuites Hospitality Trust IHT MA indicator technical analysis
- Innsuites Hospitality Trust IHT PriceVolume indicator technical analysis
- Daily Support: 1.29
- Daily Resistance: 1.44
- 5 Day DMA Moving Average is 1.36
- 20 Day DMA Moving Average is 1.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 1.47% | 1.44 | 1.38 | 1.50 | 1.35 | 28.4 times |
| Thu 08 Jan 2026 | 0% | 1.33 | 1.36 | 1.36 | 1.32 | 1.05 times |
| Wed 07 Jan 2026 | 0% | 1.40 | 1.36 | 1.41 | 1.34 | 1.68 times |
| Tue 06 Jan 2026 | 0.74% | 1.33 | 1.36 | 1.40 | 1.33 | 0.62 times |
| Mon 05 Jan 2026 | 2.27% | 1.41 | 1.35 | 1.41 | 1.30 | 1.89 times |
| Fri 02 Jan 2026 | -1.49% | 1.34 | 1.32 | 1.36 | 1.30 | 0.56 times |
| Wed 31 Dec 2025 | 3.88% | 1.26 | 1.34 | 1.34 | 1.26 | 2.31 times |
| Tue 30 Dec 2025 | 1.57% | 1.29 | 1.29 | 1.36 | 1.27 | 2.25 times |
| Mon 29 Dec 2025 | -5.22% | 1.32 | 1.27 | 1.36 | 1.25 | 6.01 times |
| Fri 26 Dec 2025 | 3.08% | 1.30 | 1.34 | 1.39 | 1.30 | 2.62 times |
Volume is calculated using 10 day average volume
AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX
Below are charts of AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX
Innsuites Hospitality Trust IHT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Innsuites Hospitality Trust is 1.35
50 day MA of Innsuites Hospitality Trust is 1.38
100 day MA of Innsuites Hospitality Trust is 1.61
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Innsuites Hospitality Trust IHT is downtrend
Historical Moving averages values of Innsuites Hospitality Trust IHT are:
| Price | 20 day | 50 day | 100 day |
| 1.38 | 1.35 | 1.38 | 1.61 |
| 1.36 | 1.35 | 1.38 | 1.61 |
| 1.36 | 1.35 | 1.38 | 1.62 |
| 1.36 | 1.35 | 1.39 | 1.63 |
| 1.35 | 1.35 | 1.39 | 1.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX
These are AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Innsuites Hospitality Trust IHT MA indicator, Innsuites Hospitality Trust IHT indicators MA technical analysis, Innsuites Hospitality Trust IHT indicators MA free charts, Innsuites Hospitality Trust IHT indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
