AMEX Innsuites Hospitality Trust IHT All indicator, Innsuites Hospitality Trust IHT indicators All technical analysis, Innsuites Hospitality Trust IHT indicators All free charts, Innsuites Hospitality Trust IHT indicators All historical values AMEX

Stock IHT - Share Innsuites Hospitality Trust trades in AMEX

Daily Support: 1.25
Daily Resistance: 1.29
5 Day DMA Moving Average is 1.29
20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	1.29	1.28	1.30	1.26	1.63 times
Thu 04 Dec 2025	0.78%	1.30	1.29	1.30	1.26	0.17 times
Wed 03 Dec 2025	-0.78%	1.26	1.28	1.29	1.25	0.74 times
Tue 02 Dec 2025	-0.77%	1.28	1.29	1.29	1.26	0.59 times
Mon 01 Dec 2025	1.56%	1.28	1.30	1.33	1.28	0.52 times
Fri 28 Nov 2025	-2.29%	1.28	1.28	1.30	1.28	0.68 times
Wed 26 Nov 2025	2.34%	1.36	1.31	1.36	1.28	0.4 times
Tue 25 Nov 2025	-1.54%	1.30	1.28	1.33	1.28	1.5 times
Mon 24 Nov 2025	0%	1.30	1.30	1.36	1.29	0.74 times
Fri 21 Nov 2025	0%	1.29	1.30	1.35	1.26	1.48 times

Volume is calculated using 10 day average volume

AMEX Innsuites Hospitality Trust IHT All indicator, Innsuites Hospitality Trust IHT indicators All technical analysis, Innsuites Hospitality Trust IHT indicators All free charts, Innsuites Hospitality Trust IHT indicators All historical values AMEX

Below are charts of AMEX Innsuites Hospitality Trust IHT All indicator, Innsuites Hospitality Trust IHT indicators All technical analysis, Innsuites Hospitality Trust IHT indicators All free charts, Innsuites Hospitality Trust IHT indicators All historical values AMEX

Innsuites Hospitality Trust IHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innsuites Hospitality Trust IHT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Innsuites Hospitality Trust IHT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8

ADX charts for Innsuites Hospitality Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innsuites Hospitality Trust IHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innsuites Hospitality Trust is 1.36

50 day MA of Innsuites Hospitality Trust is 1.52

100 day MA of Innsuites Hospitality Trust is 1.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Innsuites Hospitality Trust IHT is downtrend

Historical Moving averages values of Innsuites Hospitality Trust IHT are:

Price	20 day	50 day	100 day
1.28	1.36	1.52	1.79
1.29	1.37	1.53	1.8
1.28	1.38	1.54	1.81
1.29	1.39	1.56	1.82
1.30	1.4	1.58	1.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innsuites Hospitality Trust IHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innsuites Hospitality Trust IHT is: 7452.2 M

Current day volume is 2.137 times compared to averaged volume Innsuites Hospitality Trust has

Historical price to volume measure of Innsuites Hospitality Trust is:

Price	Percent Change	Percent change within day	Volume change
1.28	-0.78%	-0.78%	2.137 times
1.29	0.78%	-0.77%	0.227 times
1.28	-0.78%	1.59%	0.966 times
1.29	-0.77%	0.78%	0.769 times
1.30	1.56%	1.56%	0.68 times
1.28	-2.29%	0%	0.886 times
1.31	2.34%	-3.68%	0.523 times
1.28	-1.54%	-1.54%	1.969 times
1.30	0%	0%	0.966 times
1.30	0%	0.78%	1.937 times

Price to volume Charts of Innsuites Hospitality Trust IHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innsuites Hospitality Trust IHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innsuites Hospitality Trust IHT is: 1.36 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innsuites Hospitality Trust IHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.28	1.36	0.08	1.51	1.21
1.29	1.37	0.08	1.53	1.21
1.28	1.38	0.08	1.55	1.21
1.29	1.39	0.08	1.55	1.23
1.30	1.4	0.08	1.57	1.23

Bollinger Bands charts for Innsuites Hospitality Trust IHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innsuites Hospitality Trust IHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innsuites Hospitality Trust IHT

14 day Innsuites Hospitality Trust IHT RSI is: 62.64

According to RSI indicator, Buying is dominating the stock of Innsuites Hospitality Trust IHT

Historical values of RSI indicator for Innsuites Hospitality Trust are as follows in descending order:

62.64 61.3 62.8 61.44 60.04 61.35 60.63 61.74 60.65 60.65 60.65 60.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innsuites Hospitality Trust IHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innsuites Hospitality Trust IHT

12,26,9 day Innsuites Hospitality Trust IHT MACD is: 1.31, 1.39, -0.08

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Innsuites Hospitality Trust IHT are:

1.31, 1.39, -0.08
1.31, 1.4, -0.09
1.31, 1.41, -0.1
1.32, 1.42, -0.1
1.33, 1.43, -0.1
1.34, 1.44, -0.1
1.35, 1.45, -0.1
1.36, 1.46, -0.1
1.38, 1.47, -0.09
1.4, 1.48, -0.08

MACD charts of Innsuites Hospitality Trust IHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innsuites Hospitality Trust IHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innsuites Hospitality Trust IHT CCI is: -73

According to CCI indicator, Innsuites Hospitality Trust IHT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Innsuites Hospitality Trust

Historical CCI values of Innsuites Hospitality Trust IHT are:

-73 -66 -85 -73 -29 -60 -4 -41 -4 -29

CCI charts of Innsuites Hospitality Trust IHT are below. Second charts towards left.

Innsuites Hospitality Trust IHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innsuites Hospitality Trust IHT Stochastics is: 15

According to Stochastics indicator, Buying is coming in Innsuites Hospitality Trust

Innsuites Hospitality Trust IHT is closing near its lowest lows

Historical Stochastics values of Innsuites Hospitality Trust IHT are:

15 15 15 15 15 15 15 15 15 15

Innsuites Hospitality Trust IHT Stochastics charts are below. Third charts to the left, at the bottom