ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHT Historical charts - Innsuites Hospitality Trust

Historical charts for Stock IHT - Share Innsuites Hospitality Trust trades in AMEX

Moving Averages for

  • 5Day Average: 1.13
  • 12Day Average: 1.14
  • 20Day Average: 1.15
  • 50Day Average: 1.1
  • 100Day Average: 1.16
  • 150Day Average: 1.25

IHT Indicators & signals

Indicator MACD (12,26,9)

1.14, 1.15, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.13 1.10 to 1.13 -0.88% 0.24 times
14 Thu May 2026 1.14 1.09 to 1.14 1.79% 0.42 times
13 Wed May 2026 1.12 1.09 to 1.13 -0.88% 1.38 times
12 Tue May 2026 1.13 1.09 to 1.15 1.8% 0.37 times
11 Mon May 2026 1.11 1.10 to 1.17 -2.63% 3.01 times
08 Fri May 2026 1.14 1.11 to 1.16 1.79% 0.67 times
07 Thu May 2026 1.12 1.12 to 1.14 -3.45% 0.73 times
06 Wed May 2026 1.16 1.12 to 1.18 1.75% 0.41 times
06 Wed May 2026 1.14 1.12 to 1.18 -0.87% 1.86 times
05 Tue May 2026 1.15 1.13 to 1.15 -1.71% 0.24 times
04 Mon May 2026 1.17 1.09 to 1.19 4.46% 0.91 times
01 Fri May 2026 1.12 1.11 to 1.13 0% 0.37 times

Technical analysis forecast for IHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHT IHT at this time. Stock is falling and might fall more.

It appears as if IHT IHT gave a large move recently.

Stock of IHT (IHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHT is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.15 and if the stock hits stoploss, then it can shoot up till 1.18

Tomorrow's movement Prediction of IHT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHT Historical charts - Share Innsuites Hospitality Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHT Historical charts - Share Innsuites Hospitality Trust

 

Back to top