ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHT Historical charts - Innsuites Hospitality Trust

Historical charts for Stock IHT - Share Innsuites Hospitality Trust trades in AMEX

Moving Averages for

  • 5Day Average: 1.32
  • 12Day Average: 1.31
  • 20Day Average: 1.36
  • 50Day Average: 1.51
  • 100Day Average: 1.78
  • 150Day Average: 1.98

IHT Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.4, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1.47 1.25 to 1.48 14.84% 17.61 times
05 Fri Dec 2025 1.28 1.26 to 1.30 -0.78% 1.93 times
04 Thu Dec 2025 1.29 1.26 to 1.30 0.78% 0.21 times
03 Wed Dec 2025 1.28 1.25 to 1.29 -0.78% 0.87 times
02 Tue Dec 2025 1.29 1.26 to 1.29 -0.77% 0.7 times
01 Mon Dec 2025 1.30 1.28 to 1.33 1.56% 0.62 times
28 Fri Nov 2025 1.28 1.28 to 1.30 -2.29% 0.8 times
26 Wed Nov 2025 1.31 1.28 to 1.36 2.34% 0.47 times
25 Tue Nov 2025 1.28 1.28 to 1.33 -1.54% 1.78 times
24 Mon Nov 2025 1.30 1.29 to 1.36 0% 0.87 times
21 Fri Nov 2025 1.30 1.26 to 1.35 0% 1.75 times
20 Thu Nov 2025 1.30 1.30 to 1.40 -4.41% 2.43 times

Technical analysis forecast of IHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHT IHT at this time. Stock is rising and might rise more.

It appears as if IHT IHT gave a large move recently.

Stock of IHT (IHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IHT stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.36 as target. However if you take a buy trade in IHT, then use 1.4 as stoploss and 1.5 as target.

Tomorrow's movement Prediction of IHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32

Tomorrow's movement Prediction of IHT looks bullish. It has broken an important Moving average of 1.36 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHT Historical charts - Share Innsuites Hospitality Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHT Historical charts - Share Innsuites Hospitality Trust

 

Back to top