Innsuites Hospitality Trust IHT Support Resistance charts Innsuites Hospitality Trust IHT AMEX

Stock IHT - Share Innsuites Hospitality Trust trades in AMEX

Daily Support: 1.21
Daily Resistance: 1.28

Short term support and resistance levels are 1.2 and 1.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Innsuites Hospitality Trust

5Day Average: 1.2
12Day Average: 1.2
20Day Average: 1.24
50Day Average: 1.3
100Day Average: 1.48
150Day Average: 1.67
200Day Average: 1.86

IHT Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.24, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHT Innsuites Hospitality Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	1.24	1.17 to 1.24	3.33%	0.47 times
05 Thu Feb 2026	1.20	1.17 to 1.20	-0.83%	0.56 times
04 Wed Feb 2026	1.21	1.16 to 1.23	2.54%	0.89 times
03 Tue Feb 2026	1.18	1.13 to 1.21	0.85%	0.29 times
02 Mon Feb 2026	1.17	1.17 to 1.21	-3.31%	0.21 times
30 Fri Jan 2026	1.21	1.05 to 1.23	0.83%	0.89 times
29 Thu Jan 2026	1.20	1.15 to 1.22	0.84%	0.16 times
28 Wed Jan 2026	1.19	1.16 to 1.22	0.85%	0.31 times
27 Tue Jan 2026	1.18	1.11 to 1.20	5.36%	0.76 times
26 Mon Jan 2026	1.12	1.11 to 1.22	-8.2%	2.31 times
23 Fri Jan 2026	1.22	1.20 to 1.27	-0.81%	3.61 times
22 Thu Jan 2026	1.23	1.19 to 1.37	-2.38%	4.43 times