Innsuites Hospitality Trust IHT Support Resistance charts Innsuites Hospitality Trust IHT AMEX

Stock IHT - Share Innsuites Hospitality Trust trades in AMEX

Daily Support: 1.43
Daily Resistance: 1.56

Short term support and resistance levels are 1.59 and 1.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Innsuites Hospitality Trust

5Day Average: 1.59
12Day Average: 1.62
20Day Average: 1.65
50Day Average: 1.67
100Day Average: 1.46
150Day Average: 1.35
200Day Average: 1.35

IHT Indicators & signals

Indicator MACD (12,26,9)

1.61, 1.63, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHT Innsuites Hospitality Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	1.51	1.47 to 1.60	-3.21%	2.87 times
20 Thu Aug 2026	1.56	1.55 to 1.69	-3.7%	2.06 times
19 Wed Aug 2026	1.62	1.58 to 1.68	-1.22%	0.24 times
18 Tue Aug 2026	1.64	1.54 to 1.70	0%	0.21 times
17 Mon Aug 2026	1.64	1.58 to 1.69	3.14%	0.64 times
14 Fri Aug 2026	1.59	1.52 to 1.73	-1.85%	0.81 times
13 Thu Aug 2026	1.62	1.54 to 1.64	-1.82%	0.35 times
12 Wed Aug 2026	1.65	1.54 to 1.65	5.77%	1.28 times
11 Tue Aug 2026	1.56	1.54 to 1.67	-1.27%	1.59 times
10 Mon Aug 2026	1.58	1.58 to 1.70	-7.6%	1.38 times
07 Fri Aug 2026	1.71	1.66 to 1.78	-0.58%	1.44 times
06 Thu Aug 2026	1.72	1.65 to 1.77	0%	2.33 times