Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.2 and 1.25
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.27 | 1.4388 times | Fri 06 February 2026 | 1.24 (3.33%) | 1.17 | 1.17 - 1.24 | 0.8752 times | Thu 05 February 2026 | 1.20 (-0.83%) | 1.18 | 1.17 - 1.20 | 1.0506 times | Wed 04 February 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.23 | 1.6817 times | Tue 03 February 2026 | 1.18 (0.85%) | 1.13 | 1.13 - 1.21 | 0.547 times | Mon 02 February 2026 | 1.17 (-3.31%) | 1.18 | 1.17 - 1.21 | 0.4044 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.05 | 1.05 - 1.23 | 1.6809 times | Thu 29 January 2026 | 1.20 (0.84%) | 1.22 | 1.15 - 1.22 | 0.2916 times | Wed 28 January 2026 | 1.19 (0.85%) | 1.17 | 1.16 - 1.22 | 0.591 times | Tue 27 January 2026 | 1.18 (5.36%) | 1.15 | 1.11 - 1.20 | 1.4388 times | Mon 26 January 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.22 | 4.3369 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.2 and 1.25
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.27 | 0.1284 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.4069 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 0.7444 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 1.6867 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 0.6317 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.0552 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.3488 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.2245 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 1.0115 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 3.7619 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.3291 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.18 and 1.32
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (0.83%) | 1.18 | 1.13 - 1.27 | 0.0152 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1178 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1612 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1079 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4298 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1029 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0352 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0163 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0181 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.91 and 1.36
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-8.96%) | 1.34 | 1.05 - 1.50 | 0.0116 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8642 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0331 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1355 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1186 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.9087 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6718 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.038 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2034 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
InnsuitesHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
