Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.12 and 1.15
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.15 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (-0.88%) | 1.13 | 1.10 - 1.13 | 0.2837 times | Thu 14 May 2026 | 1.14 (1.79%) | 1.14 | 1.09 - 1.14 | 0.5065 times | Wed 13 May 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.13 | 1.6524 times | Tue 12 May 2026 | 1.13 (1.8%) | 1.09 | 1.09 - 1.15 | 0.4362 times | Mon 11 May 2026 | 1.11 (-2.63%) | 1.11 | 1.10 - 1.17 | 3.5889 times | Fri 08 May 2026 | 1.14 (1.79%) | 1.12 | 1.11 - 1.16 | 0.805 times | Thu 07 May 2026 | 1.12 (-3.45%) | 1.12 | 1.12 - 1.14 | 0.8686 times | Wed 06 May 2026 | 1.16 (0.87%) | 1.12 | 1.12 - 1.18 | 0.4908 times | Tue 05 May 2026 | 1.15 (-1.71%) | 1.13 | 1.13 - 1.15 | 0.2871 times | Mon 04 May 2026 | 1.17 (4.46%) | 1.09 | 1.09 - 1.19 | 1.0808 times | Fri 01 May 2026 | 1.12 (0%) | 1.11 | 1.11 - 1.13 | 0.4449 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.11 and 1.19
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.8369 times | Fri 08 May 2026 | 1.14 (1.79%) | 1.09 | 1.09 - 1.19 | 0.4571 times | Fri 01 May 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.6213 times | Fri 24 April 2026 | 1.17 (-3.31%) | 1.26 | 1.14 - 1.26 | 1.131 times | Fri 17 April 2026 | 1.21 (5.22%) | 1.14 | 1.10 - 1.25 | 2.0399 times | Fri 10 April 2026 | 1.15 (11.65%) | 1.01 | 0.97 - 1.15 | 1.8301 times | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.757 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 1.1904 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.6416 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.4947 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.9159 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.11 and 1.21
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (0.89%) | 1.11 | 1.09 - 1.19 | 0.0128 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0535 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0374 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0677 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1166 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1596 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1069 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4256 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0131 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0348 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.77 and 1.32
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (-15.67%) | 1.34 | 0.95 - 1.50 | 0.0254 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8674 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0324 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1284 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1174 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.8971 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6744 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0382 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2042 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0152 times | Fri 30 December 2016 | 2.25 (0%) | 0.00 | 0.00 - 3.09 | 0.0096 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.12 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.13 | 1.13 | 1.12 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
