Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.05 and 1.1
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.14 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.07 (2.88%) | 1.10 | 1.07 - 1.12 | 0.7751 times | Fri 27 February 2026 | 1.04 (-4.59%) | 1.07 | 1.04 - 1.07 | 0.5015 times | Thu 26 February 2026 | 1.09 (2.83%) | 1.06 | 1.02 - 1.12 | 2.4234 times | Wed 25 February 2026 | 1.06 (-3.64%) | 1.11 | 1.06 - 1.13 | 0.613 times | Tue 24 February 2026 | 1.10 (-2.65%) | 1.18 | 1.10 - 1.18 | 0.9524 times | Mon 23 February 2026 | 1.13 (-3.42%) | 1.18 | 1.13 - 1.18 | 0.9727 times | Fri 20 February 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.18 | 0.0488 times | Thu 19 February 2026 | 1.16 (-7.2%) | 0.95 | 0.95 - 1.26 | 0.8612 times | Wed 18 February 2026 | 1.25 (4.17%) | 0.99 | 0.99 - 1.27 | 2.6343 times | Tue 17 February 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.23 | 0.2176 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.2925 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.05 and 1.1
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.07 (2.88%) | 1.10 | 1.07 - 1.12 | 0.2106 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 1.4844 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.0222 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0795 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.4625 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.6062 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.1089 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 2.5127 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 0.941 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.572 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.5197 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.05 and 1.1
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.07 (2.88%) | 1.10 | 1.07 - 1.12 | 0.004 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0696 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1173 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1605 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1075 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.428 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0645 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.035 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0162 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.74 and 1.29
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.07 (-20.15%) | 1.34 | 0.95 - 1.50 | 0.0167 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8638 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0331 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1354 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1185 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.9047 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6715 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.038 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2033 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term and the sell signal is strong.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnsuitesHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.11 |
| 12 day EMA | 1.12 | 1.13 | 1.15 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.11 |
| 12 day SMA | 1.14 | 1.15 | 1.17 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
