Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Innsuites Hospitality Trust IHT technical analysis buy or sell
Munafa technical analysis Innsuites Hospitality Trust IHT technical analysis buy or sell Analysis of Innsuites Hospitality Trust IHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 1.03 | 1.03 | 1.03 | 1.01 |
| 01 Wed Apr | 1.01 | 1.01 | 1.06 | 1.01 |
| 31 Tue Mar | 1.01 | 1.05 | 1.05 | 1.01 |
| 30 Mon Mar | 1.02 | 1.01 | 1.06 | 0.96 |
| 27 Fri Mar | 1.02 | 1.02 | 1.08 | 1.01 |
Stock of Innsuites Hospitality Trust closed at 1.03 and it opened at 1.03
It moved inside a range of 1.01 and 1.03
52 week High is 4.24 and 52 week Low is 0.95
Financial Year High is 1.06 and Low is 1.01
This year High is 1.50 and Low is 0.95
Innsuites Hospitality Trust IHT Daily Analysis to buy or sell
As per my analysis of Innsuites Hospitality Trust IHT, 12 day returns for Innsuites Hospitality Trust IHT have been negative, with total returns of -0.02, which is -1.9% with investment starting at 1.05.
An investment of 100,000 bucks in Innsuites Hospitality Trust would have become 98100 bucks today.
Innsuites Hospitality Trust IHT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Innsuites Hospitality Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Innsuites Hospitality Trust IHT at this time.
It appears as if Innsuites Hospitality Trust IHT gave a large move recently.
Stock of Innsuites Hospitality Trust (IHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Innsuites Hospitality Trust IHT
Candle stick analysis of Innsuites Hospitality Trust as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 2 HC: 0 LC: 2 OC: 0
Innsuites Hospitality Trust is moving towards a high expiry
Innsuites Hospitality Trust is forming a DOJI candle
Candle stick analysis of Innsuites Hospitality Trust as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 5 HC: 5 LC: 0 OC: 5
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 4 HC: 4 LC: 0 OC: 0
Innsuites Hospitality Trust is moving towards a low expiry
Innsuites Hospitality Trust is forming a DOJI candle
Candle stick analysis of Innsuites Hospitality Trust as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 10.4 HC: 3.9 LC: 6.3 OC: 5
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 6.9 HC: 5.9 LC: 1 OC: 5.9
Innsuites Hospitality Trust is moving towards a low expiry
Innsuites Hospitality Trust IHT Weekly Analysis to buy or sell
As per my analysis of Innsuites Hospitality Trust IHT, 12 week returns for Innsuites Hospitality Trust IHT have been negative, with total returns of -0.19, which is -15.57% with investment starting at 1.22.
An investment of 100,000 bucks in Innsuites Hospitality Trust would have become 84430 bucks today.
Innsuites Hospitality Trust IHT moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Innsuites Hospitality Trust IHT
Candle stick analysis of Innsuites Hospitality Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 10.4 HC: 2.9 LC: 7.3 OC: 5
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 6.9 HC: 5.9 LC: 1 OC: 4.9
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 10.9 HC: 10.9 LC: 0 OC: 4.7
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.9
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 10.9 HC: 8.7 LC: 2 OC: 1.8
Innsuites Hospitality Trust is moving towards a low expiry
Innsuites Hospitality Trust IHT Monthly Analysis to buy or sell
As per my analysis of Innsuites Hospitality Trust IHT, 12 month returns for Innsuites Hospitality Trust IHT have been negative, with total returns of -1.27, which is -55.22% with investment starting at 2.30.
An investment of 100,000 bucks in Innsuites Hospitality Trust would have become 44780 bucks today.
Innsuites Hospitality Trust IHT moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 9.71% of returns per month.
Monthly Candle Stick analysis of Innsuites Hospitality Trust IHT
Candle stick analysis of Innsuites Hospitality Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 10.4 HC: 2.9 LC: 7.3 OC: 5
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 10.9 HC: 9.8 LC: 1 OC: 1.8
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 33.7 HC: 22.1 LC: 9.5 OC: 7.6
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 42.9 HC: 24 LC: 15.2 OC: 13.6
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 21.6 HC: 13.4 LC: 7.2 OC: 18.8
Innsuites Hospitality Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Innsuites Hospitality Trust IHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
