Munafa technical analysis Innsuites Hospitality Trust IHT technical analysis buy or sell
Munafa technical analysis Innsuites Hospitality Trust IHT technical analysis buy or sell Analysis of Innsuites Hospitality Trust IHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 1.38 | 1.35 | 1.43 | 1.32 |
| 09 Tue Dec | 1.40 | 1.48 | 1.49 | 1.38 |
| 08 Mon Dec | 1.47 | 1.27 | 1.48 | 1.25 |
| 05 Fri Dec | 1.28 | 1.29 | 1.30 | 1.26 |
| 04 Thu Dec | 1.29 | 1.30 | 1.30 | 1.26 |
Stock of Innsuites Hospitality Trust closed at 1.38 and it opened at 1.35
It moved inside a range of 1.32 and 1.43
52 week High is 4.24 and 52 week Low is 1.25
Financial Year High is 4.24 and Low is 1.25
This year High is 4.24 and Low is 1.25
Innsuites Hospitality Trust IHT Daily Analysis to buy or sell
As per my analysis of Innsuites Hospitality Trust IHT, 12 day returns for Innsuites Hospitality Trust IHT have been positive, with total returns of 0.08, which is 6.15% with investment starting at 1.30.
An investment of 100,000 bucks in Innsuites Hospitality Trust would have become 106150 bucks today.
Innsuites Hospitality Trust IHT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Innsuites Hospitality Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Innsuites Hospitality Trust IHT at this time.
It appears as if Innsuites Hospitality Trust IHT gave a large move recently.
Stock of Innsuites Hospitality Trust (IHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Innsuites Hospitality Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.35. However, stock will show a bullish move above 1.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Innsuites Hospitality Trust IHT
Candle stick analysis of Innsuites Hospitality Trust as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 8.3 HC: 3.6 LC: 4.6 OC: 5.9
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 8 HC: 6.4 LC: 1.5 OC: 0.7
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 18.4 HC: 0.7 LC: 17.6 OC: 16.5
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.8
Candle stick analysis of Innsuites Hospitality Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0
Innsuites Hospitality Trust is moving towards a high expiry
Innsuites Hospitality Trust is forming a DOJI candle
Innsuites Hospitality Trust IHT Weekly Analysis to buy or sell
As per my analysis of Innsuites Hospitality Trust IHT, 12 week returns for Innsuites Hospitality Trust IHT have been negative, with total returns of -0.5, which is -26.6% with investment starting at 1.88.
An investment of 100,000 bucks in Innsuites Hospitality Trust would have become 73400 bucks today.
Innsuites Hospitality Trust IHT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 7.25% of returns per week.
Weekly Candle Stick analysis of Innsuites Hospitality Trust IHT
Candle stick analysis of Innsuites Hospitality Trust as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 19.2 HC: 8 LC: 10.4 OC: 17.3
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 3.9
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 6.3 HC: 6.3 LC: 0 OC: 4.6
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 15.9 HC: 12.3 LC: 3.2 OC: 2.8
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 2.7
Innsuites Hospitality Trust is moving towards a low expiry
Innsuites Hospitality Trust IHT Monthly Analysis to buy or sell
As per my analysis of Innsuites Hospitality Trust IHT, 12 month returns for Innsuites Hospitality Trust IHT have been negative, with total returns of -1.14, which is -45.24% with investment starting at 2.52.
An investment of 100,000 bucks in Innsuites Hospitality Trust would have become 54760 bucks today.
Innsuites Hospitality Trust IHT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 14.49% of returns per month.
Monthly Candle Stick analysis of Innsuites Hospitality Trust IHT
Candle stick analysis of Innsuites Hospitality Trust as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 19.2 HC: 8 LC: 10.4 OC: 16.4
Innsuites Hospitality Trust is moving towards a high expiry
Candle stick analysis of Innsuites Hospitality Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 24.6 HC: 22.7 LC: 1.6 OC: 0
Innsuites Hospitality Trust is moving towards a low expiry
Innsuites Hospitality Trust is forming a DOJI candle
Candle stick analysis of Innsuites Hospitality Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 45.3 HC: 31.8 LC: 10.2 OC: 8.2
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 143.7 HC: 125.5 LC: 8.1 OC: 128
Innsuites Hospitality Trust is moving towards a low expiry
Candle stick analysis of Innsuites Hospitality Trust as on 27 Wed Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Innsuites Hospitality Trust are:
HL: 32.4 HC: 15.4 LC: 14.7 OC: 0
Innsuites Hospitality Trust is moving towards a low expiry
Innsuites Hospitality Trust is forming a DOJI candle
Videos related to: Munafa technical analysis Innsuites Hospitality Trust IHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


