AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 42.55
Daily Resistance: 43.28
5 Day DMA Moving Average is 43.54
20 Day DMA Moving Average is 44.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.96%	43.11	42.92	43.63	42.90	3.93 times
Tue 17 Mar 2026	-0.3%	43.77	43.78	44.35	43.51	6.63 times
Mon 16 Mar 2026	0.5%	43.98	43.91	44.28	43.91	4.84 times
Fri 13 Mar 2026	0.69%	43.66	43.69	44.05	43.56	5.57 times
Thu 12 Mar 2026	-1.7%	44.12	43.39	44.50	43.39	9.06 times
Wed 11 Mar 2026	0.02%	44.06	44.14	44.23	43.84	5.02 times
Tue 10 Mar 2026	-1.78%	45.09	44.13	45.09	44.07	9.2 times
Mon 09 Mar 2026	0.31%	44.61	44.93	45.04	43.80	8.04 times
Fri 06 Mar 2026	-0.93%	44.90	44.79	44.90	44.35	3.76 times
Thu 05 Mar 2026	-1.44%	45.61	45.21	45.72	44.96	4.77 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 225850 M

Current day volume is 0.583 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
42.92	-1.96%	-0.44%	0.583 times
43.78	-0.3%	0.02%	0.982 times
43.91	0.5%	-0.16%	0.717 times
43.69	0.69%	0.07%	0.825 times
43.39	-1.7%	-1.65%	1.342 times
44.14	0.02%	0.18%	0.744 times
44.13	-1.78%	-2.13%	1.364 times
44.93	0.31%	0.72%	1.192 times
44.79	-0.93%	-0.24%	0.557 times
45.21	-1.44%	-0.88%	0.706 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day