AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 44.67
Daily Resistance: 45.53
5 Day DMA Moving Average is 45.08
20 Day DMA Moving Average is 47.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.85%	44.40	45.07	45.12	44.26	3.53 times
Thu 05 Feb 2026	-0.13%	44.70	44.69	45.41	44.57	4.94 times
Wed 04 Feb 2026	-1.41%	45.27	44.75	45.50	44.69	2.64 times
Tue 03 Feb 2026	-0.2%	45.39	45.39	46.05	44.97	2.49 times
Mon 02 Feb 2026	-0.11%	45.54	45.48	45.68	44.98	2.48 times
Fri 30 Jan 2026	-0.37%	45.54	45.53	45.86	45.16	2.81 times
Thu 29 Jan 2026	0.02%	45.64	45.70	45.99	45.38	5.27 times
Wed 28 Jan 2026	1.08%	45.20	45.69	45.78	44.61	6.35 times
Tue 27 Jan 2026	-9.67%	46.77	45.20	47.05	45.08	18.34 times
Mon 26 Jan 2026	0.06%	49.95	50.04	50.11	49.70	4.89 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 172820 M

Current day volume is 1.433 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.07	0.85%	1.51%	1.433 times
44.69	-0.13%	-0.02%	2.002 times
44.75	-1.41%	-1.15%	1.07 times
45.39	-0.2%	0%	1.011 times
45.48	-0.11%	-0.13%	1.006 times
45.53	-0.37%	-0.02%	1.14 times
45.70	0.02%	0.13%	2.135 times
45.69	1.08%	1.08%	2.575 times
45.20	-9.67%	-3.36%	7.434 times
50.04	0.06%	0.18%	1.981 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day