AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 44.71
Daily Resistance: 45.16
5 Day DMA Moving Average is 43.97
20 Day DMA Moving Average is 42.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.24%	44.82	44.83	45.03	44.58	4.09 times
Wed 08 Apr 2026	0.78%	45.27	44.94	45.44	44.83	6.5 times
Tue 07 Apr 2026	3.67%	43.25	44.59	44.92	43.25	18.76 times
Mon 06 Apr 2026	1.22%	42.50	43.01	43.05	42.41	6.01 times
Thu 02 Apr 2026	0.81%	41.82	42.49	42.70	41.70	2.85 times
Wed 01 Apr 2026	0.72%	42.01	42.15	42.41	41.86	4.72 times
Tue 31 Mar 2026	2.07%	41.24	41.85	42.06	41.16	9.79 times
Mon 30 Mar 2026	-0.07%	41.33	41.00	41.33	40.85	7.4 times
Fri 27 Mar 2026	-2.56%	42.06	41.03	42.06	40.92	3.63 times
Thu 26 Mar 2026	-0.5%	42.13	42.11	42.75	42.04	1.29 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 214780 M

Current day volume is 1.642 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
44.83	-0.24%	0.02%	1.642 times
44.94	0.78%	-0.73%	2.612 times
44.59	3.67%	3.1%	7.535 times
43.01	1.22%	1.2%	2.412 times
42.49	0.81%	1.6%	1.146 times
42.15	0.72%	0.33%	1.896 times
41.85	2.07%	1.48%	3.933 times
41.00	-0.07%	-0.8%	2.973 times
41.03	-2.56%	-2.45%	1.456 times
42.11	-0.5%	-0.05%	0.517 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day