AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 45.6
Daily Resistance: 46.26
5 Day DMA Moving Average is 45.54
20 Day DMA Moving Average is 45.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.57%	45.52	45.75	46.11	45.45	1.97 times
Wed 25 Feb 2026	1.56%	45.22	45.49	45.63	45.17	3.98 times
Tue 24 Feb 2026	-1.84%	45.56	44.79	45.56	44.49	3.33 times
Mon 23 Feb 2026	-0.89%	45.81	45.63	46.25	45.56	1.06 times
Fri 20 Feb 2026	-0.43%	46.14	46.04	46.20	45.72	2.31 times
Thu 19 Feb 2026	-0.13%	46.25	46.24	46.25	45.86	1.47 times
Wed 18 Feb 2026	0.3%	46.16	46.30	46.37	45.91	2.06 times
Tue 17 Feb 2026	-0.28%	46.42	46.16	46.57	45.92	2.33 times
Fri 13 Feb 2026	0%	45.48	46.29	46.30	45.48	3.45 times
Fri 13 Feb 2026	1.67%	45.48	46.29	46.30	45.48	3.45 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 99966.9 M

Current day volume is 1.632 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.75	0.57%	0.51%	1.632 times
45.49	1.56%	0.6%	3.305 times
44.79	-1.84%	-1.69%	2.762 times
45.63	-0.89%	-0.39%	0.879 times
46.04	-0.43%	-0.22%	1.916 times
46.24	-0.13%	-0.02%	1.223 times
46.30	0.3%	0.3%	1.708 times
46.16	-0.28%	-0.56%	1.936 times
46.29	0%	1.78%	2.863 times
46.29	1.67%	1.78%	2.863 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day