AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 57.05
Daily Resistance: 57.59
5 Day DMA Moving Average is 57.43
20 Day DMA Moving Average is 57.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.05%	57.47	57.39	57.79	57.25	4.55 times
Thu 03 Sep 2026	0.62%	57.81	58.00	58.22	57.34	5.55 times
Wed 02 Sep 2026	0.37%	57.58	57.64	57.94	57.48	11.04 times
Tue 01 Sep 2026	1.27%	56.87	57.43	57.85	56.87	8.29 times
Mon 31 Aug 2026	-0.25%	56.69	56.71	56.90	56.44	4.27 times
Fri 28 Aug 2026	-0.72%	57.45	56.85	57.45	56.85	5.35 times
Thu 27 Aug 2026	-0.26%	57.42	57.26	57.85	57.25	3.87 times
Wed 26 Aug 2026	0.72%	56.87	57.41	57.91	56.87	6.34 times
Tue 25 Aug 2026	-0.47%	57.20	57.00	57.21	56.80	2.85 times
Mon 24 Aug 2026	0.54%	56.92	57.27	57.47	56.92	3.08 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 269429.3 M

Current day volume is 1.723 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
57.39	-1.05%	-0.14%	1.723 times
58.00	0.62%	0.33%	2.099 times
57.64	0.37%	0.1%	4.176 times
57.43	1.27%	0.98%	3.137 times
56.71	-0.25%	0.04%	1.615 times
56.85	-0.72%	-1.04%	2.025 times
57.26	-0.26%	-0.28%	1.465 times
57.41	0.72%	0.95%	2.398 times
57.00	-0.47%	-0.35%	1.079 times
57.27	0.54%	0.61%	1.166 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day