AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 49.3
Daily Resistance: 49.92
5 Day DMA Moving Average is 49.77
20 Day DMA Moving Average is 48.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.88%	50.17	49.61	50.22	49.60	1.4 times
Thu 08 Jan 2026	0.97%	49.64	50.05	50.21	49.64	1.87 times
Wed 07 Jan 2026	-1.53%	50.44	49.57	50.50	49.57	2.57 times
Tue 06 Jan 2026	2.11%	49.30	50.34	50.53	49.25	7.71 times
Mon 05 Jan 2026	1.9%	48.34	49.30	49.58	48.25	12.46 times
Fri 02 Jan 2026	0.92%	48.03	48.38	48.58	47.66	3.35 times
Wed 31 Dec 2025	-0.68%	48.20	47.94	48.31	47.94	1.37 times
Tue 30 Dec 2025	0.21%	48.14	48.27	48.48	48.14	2.64 times
Mon 29 Dec 2025	-0.25%	48.31	48.17	48.40	48.00	2.51 times
Fri 26 Dec 2025	0.67%	47.91	48.29	48.32	47.83	2.84 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF PriceVolume indicator, DJ US Healthcare Provider Ishares IHF indicators PriceVolume technical analysis, DJ US Healthcare Provider Ishares IHF indicators PriceVolume free charts, DJ US Healthcare Provider Ishares IHF indicators PriceVolume historical values AMEX

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 134890.2 M

Current day volume is 0.599 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
49.61	-0.88%	-1.12%	0.599 times
50.05	0.97%	0.83%	0.801 times
49.57	-1.53%	-1.72%	1.103 times
50.34	2.11%	2.11%	3.304 times
49.30	1.9%	1.99%	5.339 times
48.38	0.92%	0.73%	1.436 times
47.94	-0.68%	-0.54%	0.587 times
48.27	0.21%	0.27%	1.133 times
48.17	-0.25%	-0.29%	1.077 times
48.29	0.67%	0.79%	1.215 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day