Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IHF DJ US Healthcare Provider Ishares AMEX Stock exchange
Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX
Weekly charts share IHF DJ US Healthcare Provider Ishares AMEX Stock exchange
Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX
- Weekly Support: 43.62
- Weekly Resistance: 46.65
- 4 Week Moving Average is 42.68
- 12 Week Moving Average is 44.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Apr 2026 | 5.51% | 42.50 | 44.83 | 45.44 | 42.41 | 1.427 times |
| Thu 02 Apr 2026 | 3.56% | 41.33 | 42.49 | 42.70 | 40.85 | 1.372 times |
| Fri 27 Mar 2026 | -3.19% | 42.94 | 41.03 | 43.06 | 40.92 | 2.362 times |
| Fri 20 Mar 2026 | -3% | 43.98 | 42.38 | 44.35 | 42.25 | 0.534 times |
| Fri 13 Mar 2026 | -2.46% | 44.61 | 43.69 | 45.09 | 43.39 | 1.513 times |
| Fri 06 Mar 2026 | -2.93% | 45.71 | 44.79 | 46.07 | 44.35 | 0.788 times |
| Fri 27 Feb 2026 | 0.22% | 45.81 | 46.14 | 46.25 | 44.49 | 1.528 times |
| Fri 20 Feb 2026 | -0.54% | 46.42 | 46.04 | 46.57 | 45.72 | 2.369 times |
| Fri 13 Feb 2026 | 0% | 45.48 | 46.29 | 46.30 | 45.48 | 0.218 times |
| Fri 13 Feb 2026 | 2.71% | 44.86 | 46.29 | 46.30 | 44.28 | 1.163 times |
Volume is in comparison with previous volume
Weekly charts share IHF DJ US Healthcare Provider Ishares AMEX Stock exchange
These are Weekly charts share IHF DJ US Healthcare Provider Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IHF DJ US Healthcare Provider Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
