ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHF Historical charts - DJ US Healthcare Provider Ishares

Historical charts for Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 56.51
  • 12Day Average: 56.7
  • 20Day Average: 56.77
  • 50Day Average: 56.09
  • 100Day Average: 52.32
  • 150Day Average: 49.87

IHF Indicators & signals

Indicator MACD (12,26,9)

56.69, 56.5, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.8, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 56.96 56.49 to 57.22 0.99% 0.65 times
20 Thu Aug 2026 56.40 56.19 to 56.95 -0.18% 0.53 times
19 Wed Aug 2026 56.50 56.31 to 57.14 0.05% 0.61 times
18 Tue Aug 2026 56.47 56.46 to 57.11 0.41% 1.55 times
17 Mon Aug 2026 56.24 56.15 to 56.67 -1.59% 0.53 times
14 Fri Aug 2026 57.15 56.75 to 57.26 0.42% 0.29 times
13 Thu Aug 2026 56.91 56.78 to 57.47 -0.3% 1.54 times
12 Wed Aug 2026 57.08 55.93 to 57.19 1.31% 0.47 times
11 Tue Aug 2026 56.34 56.24 to 57.56 -1.68% 1.19 times
10 Mon Aug 2026 57.30 57.09 to 57.62 0.35% 1.59 times
07 Fri Aug 2026 57.10 55.12 to 57.20 1.98% 1.71 times
06 Thu Aug 2026 55.99 55.76 to 56.93 -1.04% 0.85 times

Technical analysis forecast of IHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHF IHF at this time. Stock is rising and might rise more.

It appears as if IHF IHF gave a large move recently.

Stock of IHF (IHF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.1 as stoploss in an intra day sell trade for a target of 56.64. However, stock will show a bullish move above 57.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

 

Back to top