ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHF Historical charts - DJ US Healthcare Provider Ishares

Historical charts for Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.17
  • 12Day Average: 47.15
  • 20Day Average: 46.16
  • 50Day Average: 44.76
  • 100Day Average: 46.19
  • 150Day Average: 47.23

IHF Indicators & signals

Indicator MACD (12,26,9)

47.17, 46.02, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

44.19, 39.74, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 48.28 47.97 to 48.46 0.08% 0.59 times
01 Fri May 2026 48.24 48.20 to 48.67 -0.02% 0.69 times
30 Thu Apr 2026 48.25 47.57 to 48.30 -0.37% 1.7 times
29 Wed Apr 2026 48.43 47.51 to 48.46 1.59% 0.29 times
28 Tue Apr 2026 47.67 47.33 to 47.97 1.19% 0.66 times
27 Mon Apr 2026 47.11 46.51 to 47.21 1.05% 2.1 times
24 Fri Apr 2026 46.62 46.11 to 46.64 -0.53% 1.7 times
23 Thu Apr 2026 46.87 46.41 to 47.02 0.6% 0.48 times
22 Wed Apr 2026 46.59 46.46 to 46.97 0.5% 0.46 times
21 Tue Apr 2026 46.36 46.36 to 47.43 1.58% 1.75 times
20 Mon Apr 2026 45.64 45.47 to 45.77 -0.22% 0.17 times
17 Fri Apr 2026 45.74 45.30 to 45.92 1.6% 0.29 times

Technical analysis forecast of IHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHF IHF at this time. Stock is rising and might rise more.

It appears as if IHF IHF gave a large move recently.

Stock of IHF (IHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IHF stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.39 as target. However if you take a buy trade in IHF, then use 47.8 as stoploss and 49.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

 

Back to top