ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHF Historical charts - DJ US Healthcare Provider Ishares

Historical charts for Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.77
  • 12Day Average: 48.3
  • 20Day Average: 48.2
  • 50Day Average: 49.33
  • 100Day Average: 47.36
  • 150Day Average: 47.48

IHF Indicators & signals

Indicator MACD (12,26,9)

48.55, 48.65, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 25.97, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 48.62 48.35 to 48.73 -0.08% 0.83 times
03 Wed Dec 2025 48.66 48.47 to 48.87 0.47% 0.59 times
02 Tue Dec 2025 48.43 48.31 to 48.84 -0.51% 0.93 times
01 Mon Dec 2025 48.68 48.63 to 49.43 -1.6% 1.3 times
28 Fri Nov 2025 49.47 49.37 to 49.66 0% 0.27 times
26 Wed Nov 2025 49.47 49.10 to 49.81 0.51% 0.61 times
25 Tue Nov 2025 49.22 48.46 to 49.36 2.01% 1.01 times
24 Mon Nov 2025 48.25 47.96 to 48.65 0.86% 1.8 times
21 Fri Nov 2025 47.84 46.65 to 48.21 2.42% 1.6 times
20 Thu Nov 2025 46.71 46.70 to 47.54 -0.49% 1.21 times
19 Wed Nov 2025 46.94 46.75 to 47.38 -0.74% 0.67 times
18 Tue Nov 2025 47.29 46.95 to 47.41 -0.65% 0.65 times

Technical analysis forecast of IHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHF IHF at this time. Stock is rising and might rise more.

It appears as if IHF IHF gave a large move recently.

Stock of IHF (IHF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHF is bullish for shortterm, and stock might move up till 49.3 or till 50.2. Use a stoploss of 48.59 and if this stock hits its stoploss, then it can fall down till 47.84

Tomorrow's movement Prediction of IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

 

Back to top