AMEX Stock IHF Historical charts - DJ US Healthcare Provider Ishares
Historical charts for Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX
Recent prices of IHF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 51.92 | 51.56 to 52.09 | -0.36% | 0.63 times |
| 25 Thu Apr 2024 | 52.11 | 51.92 to 52.21 | -0.27% | 1.01 times |
| 24 Wed Apr 2024 | 52.25 | 51.89 to 52.32 | -0.13% | 0.34 times |
| 23 Tue Apr 2024 | 52.32 | 52.10 to 52.68 | 0.5% | 0.51 times |
| 22 Mon Apr 2024 | 52.06 | 52.03 to 52.49 | -0.29% | 2.73 times |
| 19 Fri Apr 2024 | 52.21 | 51.78 to 52.41 | 1.28% | 0.81 times |
| 18 Thu Apr 2024 | 51.55 | 51.42 to 52.12 | 0.94% | 0.75 times |
| 17 Wed Apr 2024 | 51.07 | 51.01 to 51.66 | 0.29% | 1.22 times |
| 16 Tue Apr 2024 | 50.92 | 50.85 to 51.79 | 0.79% | 1.25 times |
| 15 Mon Apr 2024 | 50.52 | 50.42 to 51.03 | -0.04% | 0.64 times |
| 12 Fri Apr 2024 | 50.54 | 50.34 to 50.95 | -1% | 0.74 times |
| 11 Thu Apr 2024 | 51.05 | 50.91 to 51.65 | -0.84% | 1.02 times |
Technical analysis forecast for IHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHF IHF at this time. Stock is falling and might fall more.
It appears as if IHF IHF gave a large move recently.
Stock of IHF (IHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for IHF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.1, for a target of 57.1 or 57.85
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance