AMEX Stock IHF Historical charts - DJ US Healthcare Provider Ishares

Historical charts for Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.32
  • 12Day Average: 48.36
  • 20Day Average: 50.12
  • 50Day Average: 52.15
  • 100Day Average: 54.48
  • 150Day Average: 54.04

IHF Indicators & signals

Indicator MACD (12,26,9)

48.82, 50.22, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 15.19, 40.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 47.99 47.82 to 48.35 -0.04% 0.94 times
30 Mon Dec 2024 48.01 47.66 to 48.14 -0.83% 0.77 times
27 Fri Dec 2024 48.41 48.17 to 48.74 -0.55% 0.78 times
26 Thu Dec 2024 48.68 48.29 to 48.76 0.39% 0.61 times
24 Tue Dec 2024 48.49 48.11 to 48.49 0.14% 0.45 times
23 Mon Dec 2024 48.42 47.82 to 48.50 0.71% 1.63 times
20 Fri Dec 2024 48.08 47.42 to 48.39 1.41% 0.55 times
19 Thu Dec 2024 47.41 47.21 to 48.15 -1.15% 1.48 times
18 Wed Dec 2024 47.96 47.93 to 48.76 0.31% 1.56 times
17 Tue Dec 2024 47.81 47.64 to 48.76 -2.27% 1.1 times
16 Mon Dec 2024 48.92 48.88 to 50.22 -2.37% 1.07 times
13 Fri Dec 2024 50.11 49.69 to 50.34 0.38% 0.66 times

Technical analysis forecast for IHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHF IHF at this time. Stock is falling and might fall more.

It appears as if IHF IHF gave a large move recently.

Stock of IHF (IHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 49.68. However, stock will show a bearish move below 47.3.

Tomorrow's movement Prediction of IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.12

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

 

Back to top