ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHF Historical charts - DJ US Healthcare Provider Ishares

Historical charts for Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 52.94
  • 12Day Average: 51.63
  • 20Day Average: 51.19
  • 50Day Average: 48.78
  • 100Day Average: 46.8
  • 150Day Average: 47.36

IHF Indicators & signals

Indicator MACD (12,26,9)

51.99, 50.84, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

60, 35, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 53.48 52.90 to 53.51 0.92% 0.65 times
11 Thu Jun 2026 52.99 52.60 to 53.17 0.28% 3.71 times
10 Wed Jun 2026 52.84 52.60 to 53.35 -0.66% 0.64 times
09 Tue Jun 2026 53.19 52.36 to 53.21 1.94% 1.06 times
08 Mon Jun 2026 52.18 51.65 to 52.29 0.48% 0.78 times
05 Fri Jun 2026 51.93 51.63 to 52.21 0.68% 0.9 times
04 Thu Jun 2026 51.58 50.44 to 52.06 3.1% 1.25 times
03 Wed Jun 2026 50.03 49.75 to 50.53 0.18% 0.53 times
02 Tue Jun 2026 49.94 49.80 to 50.48 -1.21% 0.55 times
01 Mon Jun 2026 50.55 50.09 to 50.68 0.6% 0.26 times
29 Fri May 2026 50.25 50.10 to 50.70 -0.71% 0.32 times
28 Thu May 2026 50.61 50.29 to 50.90 0.32% 0.43 times

Technical analysis forecast of IHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHF IHF at this time. Stock is rising and might rise more.

It appears as if IHF IHF gave a large move recently.

Stock of IHF (IHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IHF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 52.5 or 51.32

Tomorrow's movement Prediction of IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHF Historical charts - Share DJ US Healthcare Provider Ishares

 

Back to top