Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 49.11 and 50.04
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 50.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.57 (-1.53%) | 50.44 | 49.57 - 50.50 | 0.6767 times | Tue 06 January 2026 | 50.34 (2.11%) | 49.30 | 49.25 - 50.53 | 2.0268 times | Mon 05 January 2026 | 49.30 (1.9%) | 48.34 | 48.25 - 49.58 | 3.2753 times | Fri 02 January 2026 | 48.38 (0.92%) | 48.03 | 47.66 - 48.58 | 0.8809 times | Wed 31 December 2025 | 47.94 (-0.68%) | 48.20 | 47.94 - 48.31 | 0.3602 times | Tue 30 December 2025 | 48.27 (0.21%) | 48.14 | 48.14 - 48.48 | 0.6951 times | Mon 29 December 2025 | 48.17 (-0.25%) | 48.31 | 48.00 - 48.40 | 0.6604 times | Fri 26 December 2025 | 48.29 (0.67%) | 47.91 | 47.83 - 48.32 | 0.7453 times | Wed 24 December 2025 | 47.97 (0.48%) | 47.76 | 47.68 - 48.07 | 0.2042 times | Tue 23 December 2025 | 47.74 (-0.35%) | 47.76 | 47.65 - 47.88 | 0.4752 times | Mon 22 December 2025 | 47.91 (0.27%) | 47.55 | 47.41 - 48.14 | 0.8784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 48.91 and 51.19
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.57 (2.46%) | 48.34 | 48.25 - 50.53 | 1.3379 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.581 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.5154 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 2.2744 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.152 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.8228 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.7283 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.0165 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.8892 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6825 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.0334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.62 and 51.49
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.57 (3.4%) | 48.03 | 47.66 - 50.53 | 0.2486 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.8338 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5371 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8618 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4862 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.5396 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4879 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5165 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.0091 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4793 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.62 and 51.49
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.57 (3.4%) | 48.03 | 47.66 - 50.53 | 0.0889 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.8665 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 1.0281 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.4335 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8646 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4824 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.7183 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.187 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9991 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3316 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.348 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.94
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.6 |
| 150 day DMA | 47.48 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.15 | 48.55 |
| 12 day EMA | 48.78 | 48.64 | 48.33 |
| 20 day EMA | 48.62 | 48.52 | 48.33 |
| 35 day EMA | 48.67 | 48.62 | 48.52 |
| 50 day EMA | 48.8 | 48.77 | 48.71 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.85 | 48.41 |
| 12 day SMA | 48.47 | 48.31 | 48.1 |
| 20 day SMA | 48.42 | 48.34 | 48.22 |
| 35 day SMA | 48.33 | 48.28 | 48.22 |
| 50 day SMA | 48.54 | 48.57 | 48.58 |
| 100 day SMA | 48.6 | 48.54 | 48.48 |
| 150 day SMA | 47.48 | 47.47 | 47.45 |
| 200 day SMA | 48.25 | 48.26 | 48.27 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
