Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.99 and 48.46
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.37 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.24 (-0.02%) | 48.59 | 48.20 - 48.67 | 0.6947 times | Thu 30 April 2026 | 48.25 (-0.37%) | 48.18 | 47.57 - 48.30 | 1.6992 times | Wed 29 April 2026 | 48.43 (1.59%) | 47.51 | 47.51 - 48.46 | 0.2875 times | Tue 28 April 2026 | 47.67 (1.19%) | 47.33 | 47.33 - 47.97 | 0.6631 times | Mon 27 April 2026 | 47.11 (1.05%) | 46.58 | 46.51 - 47.21 | 2.101 times | Fri 24 April 2026 | 46.62 (-0.53%) | 46.57 | 46.11 - 46.64 | 1.7009 times | Thu 23 April 2026 | 46.87 (0.6%) | 46.68 | 46.41 - 47.02 | 0.4773 times | Wed 22 April 2026 | 46.59 (0.5%) | 46.92 | 46.46 - 46.97 | 0.4564 times | Tue 21 April 2026 | 46.36 (1.58%) | 47.22 | 46.36 - 47.43 | 1.7485 times | Mon 20 April 2026 | 45.64 (-0.22%) | 45.57 | 45.47 - 45.77 | 0.1714 times | Fri 17 April 2026 | 45.74 (1.6%) | 45.30 | 45.30 - 45.92 | 0.2909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.38 and 49.54
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.801 times | Fri 24 April 2026 | 46.62 (1.92%) | 45.57 | 45.47 - 47.43 | 1.5063 times | Fri 17 April 2026 | 45.74 (3.86%) | 43.88 | 43.73 - 45.92 | 1.4542 times | Fri 10 April 2026 | 44.04 (3.65%) | 42.50 | 42.41 - 45.44 | 1.7417 times | Thu 02 April 2026 | 42.49 (3.56%) | 41.33 | 40.85 - 42.70 | 1.0044 times | Fri 27 March 2026 | 41.03 (-3.19%) | 42.94 | 40.92 - 43.06 | 0.7319 times | Fri 20 March 2026 | 42.38 (-3%) | 43.98 | 42.25 - 44.35 | 0.3099 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 0.5803 times | Fri 06 March 2026 | 44.79 (-2.93%) | 45.71 | 44.35 - 46.07 | 0.3835 times | Fri 27 February 2026 | 46.14 (0.22%) | 45.81 | 44.49 - 46.25 | 0.4869 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.3187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 47.99 and 48.46
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.24 (-0.02%) | 48.59 | 48.20 - 48.67 | 0.07 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 2.0048 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8234 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6356 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0283 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7245 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4667 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7488 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.2913 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2066 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.2928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 44.55 and 54.23
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 46.54 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.24 (0.63%) | 48.03 | 40.85 - 50.53 | 1.5922 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.2801 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.8722 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3677 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.7334 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4092 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6094 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.007 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.8476 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2813 times | Fri 30 December 2016 | 125.28 (0%) | 115.69 | 111.40 - 132.81 | 0.9057 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.01
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 46.88 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.72 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.72 | 47.46 |
| 12 day EMA | 46.97 | 46.74 | 46.46 |
| 20 day EMA | 46.2 | 45.98 | 45.74 |
| 35 day EMA | 45.7 | 45.55 | 45.39 |
| 50 day EMA | 45.16 | 45.03 | 44.9 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.62 | 47.34 |
| 12 day SMA | 46.88 | 46.57 | 46.28 |
| 20 day SMA | 45.89 | 45.61 | 45.3 |
| 35 day SMA | 44.44 | 44.32 | 44.21 |
| 50 day SMA | 44.72 | 44.68 | 44.64 |
| 100 day SMA | 46.19 | 46.19 | 46.19 |
| 150 day SMA | 47.23 | 47.24 | 47.24 |
| 200 day SMA | 46.79 | 46.77 | 46.76 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
