Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 56.73 and 57.46
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.96 (0.99%) | 56.49 | 56.49 - 57.22 | 0.726 times | Thu 20 August 2026 | 56.40 (-0.18%) | 56.21 | 56.19 - 56.95 | 0.5936 times | Wed 19 August 2026 | 56.50 (0.05%) | 56.79 | 56.31 - 57.14 | 0.6803 times | Tue 18 August 2026 | 56.47 (0.41%) | 56.51 | 56.46 - 57.11 | 1.7376 times | Mon 17 August 2026 | 56.24 (-1.59%) | 56.64 | 56.15 - 56.67 | 0.5899 times | Fri 14 August 2026 | 57.15 (0.42%) | 56.85 | 56.75 - 57.26 | 0.3255 times | Thu 13 August 2026 | 56.91 (-0.3%) | 57.32 | 56.78 - 57.47 | 1.723 times | Wed 12 August 2026 | 57.08 (1.31%) | 56.23 | 55.93 - 57.19 | 0.5203 times | Tue 11 August 2026 | 56.34 (-1.68%) | 57.26 | 56.24 - 57.56 | 1.3263 times | Mon 10 August 2026 | 57.30 (0.35%) | 57.09 | 57.09 - 57.62 | 1.7776 times | Fri 07 August 2026 | 57.10 (1.98%) | 55.12 | 55.12 - 57.20 | 1.9129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.56 and 57.63
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.858 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 1.1247 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.3074 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.6877 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 0.8979 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 1.038 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.4861 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.4891 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.857 times | Thu 18 June 2026 | 52.29 (-2.23%) | 54.00 | 52.00 - 54.00 | 1.2539 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 1.7223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 56.01 and 58.58
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.96 (1.06%) | 56.67 | 55.05 - 57.62 | 0.9074 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.2042 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.3632 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.1919 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.895 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7783 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.562 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.972 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6848 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4411 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7078 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.91 and 66.36
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 52.036666666667 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.96 (18.82%) | 48.03 | 40.85 - 58.30 | 2.8287 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 2.8153 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.7438 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3122 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.5808 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.3493 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.5261 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.8693 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.7317 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2429 times | Fri 30 December 2016 | 125.28 (0%) | 125.55 | 111.40 - 132.81 | 0.5463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.77 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.02 |
| 100 day DMA | 52.11 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.53 | 56.59 |
| 12 day EMA | 56.69 | 56.64 | 56.68 |
| 20 day EMA | 56.62 | 56.58 | 56.6 |
| 35 day EMA | 56.2 | 56.15 | 56.14 |
| 50 day EMA | 55.77 | 55.72 | 55.69 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.55 | 56.65 |
| 12 day SMA | 56.7 | 56.67 | 56.68 |
| 20 day SMA | 56.77 | 56.74 | 56.73 |
| 35 day SMA | 56.8 | 56.81 | 56.83 |
| 50 day SMA | 56.02 | 55.93 | 55.87 |
| 100 day SMA | 52.11 | 51.95 | 51.8 |
| 150 day SMA | 49.84 | 49.79 | 49.74 |
| 200 day SMA | 49.49 | 49.44 | 49.42 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
