Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 57.33 and 57.97
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.483333333333 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (0.74%) | 57.40 | 57.16 - 57.80 | 0.6766 times | Wed 01 July 2026 | 57.07 (3.18%) | 55.33 | 55.33 - 57.12 | 0.9872 times | Tue 30 June 2026 | 55.31 (-0.07%) | 55.44 | 54.94 - 55.49 | 0.4424 times | Mon 29 June 2026 | 55.35 (-0.31%) | 56.06 | 54.98 - 56.67 | 1.0666 times | Fri 26 June 2026 | 55.52 (1.98%) | 54.56 | 54.46 - 55.61 | 0.9816 times | Thu 25 June 2026 | 54.44 (1.74%) | 53.68 | 53.68 - 54.60 | 0.9782 times | Wed 24 June 2026 | 53.51 (0.47%) | 53.43 | 53.06 - 53.68 | 1.5628 times | Tue 23 June 2026 | 53.26 (0.74%) | 53.13 | 52.99 - 53.43 | 1.0156 times | Mon 22 June 2026 | 52.87 (1.11%) | 52.33 | 52.33 - 53.12 | 1.0204 times | Thu 18 June 2026 | 52.29 (-0.27%) | 52.00 | 52.00 - 52.79 | 1.2687 times | Wed 17 June 2026 | 52.43 (-1.71%) | 53.23 | 52.33 - 53.29 | 3.0106 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.22 and 59.08
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.4382 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.7678 times | Thu 18 June 2026 | 52.29 (-2.23%) | 54.00 | 52.00 - 54.00 | 1.1234 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 1.5431 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 0.7857 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 1.6802 times | Fri 22 May 2026 | 50.66 (-0.45%) | 50.66 | 49.92 - 51.23 | 0.5815 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.604 times | Fri 08 May 2026 | 49.97 (3.59%) | 48.10 | 47.66 - 49.97 | 0.7912 times | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.6848 times | Fri 24 April 2026 | 46.62 (1.92%) | 45.57 | 45.47 - 47.43 | 1.4091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 56.41 and 58.88
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (3.94%) | 55.33 | 55.33 - 57.80 | 0.0816 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.5729 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.3752 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 2.1865 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8981 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6485 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.1215 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7901 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.509 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8167 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4083 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 49.17 and 66.12
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 52.046666666667 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (19.92%) | 48.03 | 40.85 - 57.80 | 2.3297 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.0112 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.7955 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3339 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.6212 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.3736 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.5627 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.9298 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.7826 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2598 times | Fri 30 December 2016 | 125.28 (0%) | 128.94 | 111.40 - 132.81 | 0.6682 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.21
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.73 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.17 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.93 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 55.58 | 54.83 |
| 12 day EMA | 54.88 | 54.4 | 53.92 |
| 20 day EMA | 53.91 | 53.53 | 53.16 |
| 35 day EMA | 52.52 | 52.23 | 51.94 |
| 50 day EMA | 51.21 | 50.95 | 50.7 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.54 | 54.83 |
| 12 day SMA | 54.41 | 54.08 | 53.78 |
| 20 day SMA | 53.73 | 53.36 | 53 |
| 35 day SMA | 52.39 | 52.21 | 52.01 |
| 50 day SMA | 51.17 | 50.95 | 50.72 |
| 100 day SMA | 47.79 | 47.66 | 47.53 |
| 150 day SMA | 47.93 | 47.87 | 47.8 |
| 200 day SMA | 48.26 | 48.22 | 48.18 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
