Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 52.8 and 53.37
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 52.92 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 53.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (0.28%) | 52.90 | 52.60 - 53.17 | 3.7143 times | Wed 10 June 2026 | 52.84 (-0.66%) | 53.34 | 52.60 - 53.35 | 0.6379 times | Tue 09 June 2026 | 53.19 (1.94%) | 52.36 | 52.36 - 53.21 | 1.0621 times | Mon 08 June 2026 | 52.18 (0.48%) | 51.73 | 51.65 - 52.29 | 0.7828 times | Fri 05 June 2026 | 51.93 (0.68%) | 51.86 | 51.63 - 52.21 | 0.8972 times | Thu 04 June 2026 | 51.58 (3.1%) | 50.44 | 50.44 - 52.06 | 1.2463 times | Wed 03 June 2026 | 50.03 (0.18%) | 49.75 | 49.75 - 50.53 | 0.5265 times | Tue 02 June 2026 | 49.94 (-1.21%) | 50.26 | 49.80 - 50.48 | 0.5544 times | Mon 01 June 2026 | 50.55 (0.6%) | 50.09 | 50.09 - 50.68 | 0.2598 times | Fri 29 May 2026 | 50.25 (-0.71%) | 50.57 | 50.10 - 50.70 | 0.3188 times | Thu 28 May 2026 | 50.61 (0.32%) | 50.29 | 50.29 - 50.90 | 0.4258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 52.32 and 54.02
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (2.04%) | 51.73 | 51.65 - 53.35 | 1.1721 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 0.659 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 1.4091 times | Fri 22 May 2026 | 50.66 (-0.45%) | 50.66 | 49.92 - 51.23 | 0.4877 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.5065 times | Fri 08 May 2026 | 49.97 (3.59%) | 48.10 | 47.66 - 49.97 | 0.6636 times | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.413 times | Fri 24 April 2026 | 46.62 (1.92%) | 45.57 | 45.47 - 47.43 | 1.1818 times | Fri 17 April 2026 | 45.74 (3.86%) | 43.88 | 43.73 - 45.92 | 1.1409 times | Fri 10 April 2026 | 44.04 (3.65%) | 42.50 | 42.41 - 45.44 | 1.3664 times | Thu 02 April 2026 | 42.49 (3.56%) | 41.33 | 40.85 - 42.70 | 0.788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 51.37 and 54.97
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (5.45%) | 50.09 | 49.75 - 53.35 | 0.7365 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.3061 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 2.0766 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8529 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6159 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0651 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7504 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4834 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7756 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3375 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2632 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 46.92 and 59.42
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 57.28 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (10.53%) | 48.03 | 40.85 - 53.35 | 2.1251 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.0915 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.8168 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3428 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.6378 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.3836 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.5777 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.9546 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.8035 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2667 times | Fri 30 December 2016 | 125.28 (0%) | 120.66 | 111.40 - 132.81 | 0.7311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.06 |
| 50 day DMA | 48.43 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.34 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.3 | 52.03 |
| 12 day EMA | 51.72 | 51.49 | 51.24 |
| 20 day EMA | 51.04 | 50.84 | 50.63 |
| 35 day EMA | 49.61 | 49.41 | 49.21 |
| 50 day EMA | 48.29 | 48.1 | 47.91 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.34 | 51.78 |
| 12 day SMA | 51.38 | 51.11 | 50.93 |
| 20 day SMA | 51.09 | 51.03 | 50.96 |
| 35 day SMA | 50.06 | 49.87 | 49.69 |
| 50 day SMA | 48.43 | 48.2 | 47.97 |
| 100 day SMA | 46.79 | 46.75 | 46.71 |
| 150 day SMA | 47.34 | 47.31 | 47.28 |
| 200 day SMA | 47.78 | 47.75 | 47.72 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
