Munafa technical analysis DJ US Healthcare Provider Ishares IHF technical analysis buy or sell
Munafa technical analysis DJ US Healthcare Provider Ishares IHF technical analysis buy or sell Analysis of DJ US Healthcare Provider Ishares IHF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 48.62 | 48.73 | 48.73 | 48.35 |
| 03 Wed Dec | 48.66 | 48.50 | 48.87 | 48.47 |
| 02 Tue Dec | 48.43 | 48.82 | 48.84 | 48.31 |
| 01 Mon Dec | 48.68 | 49.20 | 49.43 | 48.63 |
| 28 Fri Nov | 49.47 | 49.66 | 49.66 | 49.37 |
Stock of DJ US Healthcare Provider Ishares closed at 48.62 and it opened at 48.73
It moved inside a range of 48.35 and 48.73
52 week High is 54.93 and 52 week Low is 40.57
Financial Year High is 54.93 and Low is 40.57
This year High is 54.93 and Low is 40.57
DJ US Healthcare Provider Ishares IHF Daily Analysis to buy or sell
As per my analysis of DJ US Healthcare Provider Ishares IHF, 12 day returns for DJ US Healthcare Provider Ishares IHF have been positive, with total returns of 1.33, which is 2.81% with investment starting at 47.29.
An investment of 100,000 bucks in DJ US Healthcare Provider Ishares would have become 102810 bucks today.
DJ US Healthcare Provider Ishares IHF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
DJ US Healthcare Provider Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Healthcare Provider Ishares IHF at this time.
It appears as if DJ US Healthcare Provider Ishares IHF gave a large move recently.
Stock of DJ US Healthcare Provider Ishares (IHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US Healthcare Provider Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.2. However, stock will show a bullish move above 49.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Healthcare Provider Ishares IHF
Candle stick analysis of DJ US Healthcare Provider Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0
DJ US Healthcare Provider Ishares is moving towards a high expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of DJ US Healthcare Provider Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.5
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
DJ US Healthcare Provider Ishares IHF Weekly Analysis to buy or sell
As per my analysis of DJ US Healthcare Provider Ishares IHF, 12 week returns for DJ US Healthcare Provider Ishares IHF have been positive, with total returns of 0.66, which is 1.38% with investment starting at 47.96.
An investment of 100,000 bucks in DJ US Healthcare Provider Ishares would have become 101380 bucks today.
DJ US Healthcare Provider Ishares IHF moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of DJ US Healthcare Provider Ishares IHF
Candle stick analysis of DJ US Healthcare Provider Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 2.6
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.1
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 4.1
DJ US Healthcare Provider Ishares is moving towards a low expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.8
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares IHF Monthly Analysis to buy or sell
As per my analysis of DJ US Healthcare Provider Ishares IHF, 12 month returns for DJ US Healthcare Provider Ishares IHF have been negative, with total returns of -4.18, which is -7.92% with investment starting at 52.80.
An investment of 100,000 bucks in DJ US Healthcare Provider Ishares would have become 92080 bucks today.
DJ US Healthcare Provider Ishares IHF moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.
Monthly Candle Stick analysis of DJ US Healthcare Provider Ishares IHF
Candle stick analysis of DJ US Healthcare Provider Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 3.2
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 8.4 HC: 7.3 LC: 1 OC: 6
DJ US Healthcare Provider Ishares is moving towards a low expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.5
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 16.5 HC: 0.1 LC: 16.4 OC: 10.2
DJ US Healthcare Provider Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US Healthcare Provider Ishares IHF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


