Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Healthcare Provider Ishares IHF technical analysis buy or sell
Munafa technical analysis DJ US Healthcare Provider Ishares IHF technical analysis buy or sell Analysis of DJ US Healthcare Provider Ishares IHF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 45.75 | 45.52 | 46.11 | 45.45 |
| 25 Wed Feb | 45.49 | 45.22 | 45.63 | 45.17 |
| 24 Tue Feb | 44.79 | 45.56 | 45.56 | 44.49 |
| 23 Mon Feb | 45.63 | 45.81 | 46.25 | 45.56 |
| 20 Fri Feb | 46.04 | 46.14 | 46.20 | 45.72 |
Stock of DJ US Healthcare Provider Ishares closed at 45.75 and it opened at 45.52
It moved inside a range of 45.45 and 46.11
52 week High is 54.87 and 52 week Low is 40.57
Financial Year High is 54.93 and Low is 40.57
This year High is 50.53 and Low is 44.26
DJ US Healthcare Provider Ishares IHF Daily Analysis to buy or sell
As per my analysis of DJ US Healthcare Provider Ishares IHF, 12 day returns for DJ US Healthcare Provider Ishares IHF have been positive, with total returns of 0.24, which is 0.53% with investment starting at 45.51.
An investment of 100,000 bucks in DJ US Healthcare Provider Ishares would have become 100530 bucks today.
DJ US Healthcare Provider Ishares IHF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
DJ US Healthcare Provider Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Healthcare Provider Ishares IHF at this time.
It appears as if DJ US Healthcare Provider Ishares IHF gave a large move recently.
Stock of DJ US Healthcare Provider Ishares (IHF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DJ US Healthcare Provider Ishares is bullish for shortterm, and stock might move up till 46.1 or till 46.8. Use a stoploss of 45.5 and if this stock hits its stoploss, then it can fall down till 44.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Healthcare Provider Ishares IHF
Candle stick analysis of DJ US Healthcare Provider Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.3
DJ US Healthcare Provider Ishares is moving towards a low expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 1
DJ US Healthcare Provider Ishares is moving towards a low expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.1
DJ US Healthcare Provider Ishares is moving towards a high expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
DJ US Healthcare Provider Ishares IHF Weekly Analysis to buy or sell
As per my analysis of DJ US Healthcare Provider Ishares IHF, 12 week returns for DJ US Healthcare Provider Ishares IHF have been negative, with total returns of -2.03, which is -4.25% with investment starting at 47.78.
An investment of 100,000 bucks in DJ US Healthcare Provider Ishares would have become 95750 bucks today.
DJ US Healthcare Provider Ishares IHF moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of DJ US Healthcare Provider Ishares IHF
Candle stick analysis of DJ US Healthcare Provider Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 4 HC: 1.1 LC: 2.8 OC: 1
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.3
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares is forming a DOJI candle
Candle stick analysis of DJ US Healthcare Provider Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 4.6 HC: 0 LC: 4.5 OC: 3.2
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 4 HC: 2.2 LC: 1.8 OC: 1.1
DJ US Healthcare Provider Ishares is moving towards a low expiry
DJ US Healthcare Provider Ishares IHF Monthly Analysis to buy or sell
As per my analysis of DJ US Healthcare Provider Ishares IHF, 12 month returns for DJ US Healthcare Provider Ishares IHF have been negative, with total returns of -6.59, which is -12.59% with investment starting at 52.34.
An investment of 100,000 bucks in DJ US Healthcare Provider Ishares would have become 87410 bucks today.
DJ US Healthcare Provider Ishares IHF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of DJ US Healthcare Provider Ishares IHF
Candle stick analysis of DJ US Healthcare Provider Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 2.3
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 13.3 HC: 11 LC: 2.1 OC: 4.6
DJ US Healthcare Provider Ishares is moving towards a low expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 0.8
DJ US Healthcare Provider Ishares is moving towards a low expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 3.2
DJ US Healthcare Provider Ishares is moving towards a high expiry
Candle stick analysis of DJ US Healthcare Provider Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Healthcare Provider Ishares are:
HL: 8.4 HC: 7.3 LC: 1 OC: 6
DJ US Healthcare Provider Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US Healthcare Provider Ishares IHF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
