AMEX DJ US Healthcare Provider Ishares IHF All indicator, DJ US Healthcare Provider Ishares IHF indicators All technical analysis, DJ US Healthcare Provider Ishares IHF indicators All free charts, DJ US Healthcare Provider Ishares IHF indicators All historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 47.71
Daily Resistance: 48.44
5 Day DMA Moving Average is 48.5
20 Day DMA Moving Average is 48.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	48.75	48.13	48.75	48.02	0.98 times
Thu 04 Dec 2025	-0.08%	48.73	48.62	48.73	48.35	1.58 times
Wed 03 Dec 2025	0.47%	48.50	48.66	48.87	48.47	1.12 times
Tue 02 Dec 2025	-0.51%	48.82	48.43	48.84	48.31	1.76 times
Mon 01 Dec 2025	-1.6%	49.20	48.68	49.43	48.63	2.47 times
Fri 28 Nov 2025	0%	49.66	49.47	49.66	49.37	0.52 times
Wed 26 Nov 2025	0.51%	49.28	49.47	49.81	49.10	1.16 times
Tue 25 Nov 2025	2.01%	48.46	49.22	49.36	48.46	1.91 times
Mon 24 Nov 2025	0.86%	48.54	48.25	48.65	47.96	3.42 times
Fri 21 Nov 2025	2.42%	46.70	47.84	48.21	46.65	3.03 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF All indicator, DJ US Healthcare Provider Ishares IHF indicators All technical analysis, DJ US Healthcare Provider Ishares IHF indicators All free charts, DJ US Healthcare Provider Ishares IHF indicators All historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF All indicator, DJ US Healthcare Provider Ishares IHF indicators All technical analysis, DJ US Healthcare Provider Ishares IHF indicators All free charts, DJ US Healthcare Provider Ishares IHF indicators All historical values AMEX

DJ US Healthcare Provider Ishares IHF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Healthcare Provider Ishares IHF ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for DJ US Healthcare Provider Ishares IHF are:

ADX	+DY	-DY
2.6	24.7	26
2.6	26	24.7
2.4	26.3	25
2.3	26.5	25.3
9.1	28.2	23.5
23.8	30.6	18.8
24.4	31.5	19.1
20	30	20
11.6	27.3	21.6
4.8	25	22.7

ADX charts for DJ US Healthcare Provider Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Healthcare Provider Ishares IHF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Healthcare Provider Ishares is 48.21

50 day MA of DJ US Healthcare Provider Ishares is 49.31

100 day MA of DJ US Healthcare Provider Ishares is 47.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Healthcare Provider Ishares IHF is uptrend

Historical Moving averages values of DJ US Healthcare Provider Ishares IHF are:

Price	20 day	50 day	100 day
48.13	48.21	49.31	47.39
48.62	48.2	49.33	47.36
48.66	48.2	49.34	47.32
48.43	48.2	49.34	47.29
48.68	48.2	49.33	47.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 101870 M

Current day volume is 0.985 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
48.13	-1.01%	-1.27%	0.985 times
48.62	-0.08%	-0.23%	1.585 times
48.66	0.47%	0.33%	1.124 times
48.43	-0.51%	-0.8%	1.766 times
48.68	-1.6%	-1.06%	2.477 times
49.47	0%	-0.38%	0.521 times
49.47	0.51%	0.39%	1.165 times
49.22	2.01%	1.57%	1.916 times
48.25	0.86%	-0.6%	3.423 times
47.84	2.42%	2.44%	3.032 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Healthcare Provider Ishares IHF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Healthcare Provider Ishares IHF is: 48.21 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Healthcare Provider Ishares IHF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.13	48.21	0.75	49.71	46.71
48.62	48.2	0.75	49.71	46.69
48.66	48.2	0.75	49.71	46.69
48.43	48.2	0.76	49.71	46.69
48.68	48.2	0.76	49.71	46.69

Bollinger Bands charts for DJ US Healthcare Provider Ishares IHF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Healthcare Provider Ishares IHF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Healthcare Provider Ishares IHF

14 day DJ US Healthcare Provider Ishares IHF RSI is: 51.72

According to RSI indicator, Selling is dominating the stock of DJ US Healthcare Provider Ishares IHF

Historical values of RSI indicator for DJ US Healthcare Provider Ishares are as follows in descending order:

51.72 51.96 50.28 51.23 50.37 51.66 51.66 52.57 50.71 50.94 48.09 47.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Healthcare Provider Ishares IHF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Healthcare Provider Ishares IHF

12,26,9 day DJ US Healthcare Provider Ishares IHF MACD is: 48.49, 48.61, -0.12

According to MACD indicator, Prices of DJ US Healthcare Provider Ishares IHF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Healthcare Provider Ishares IHF are:

48.49, 48.61, -0.12
48.55, 48.65, -0.1
48.54, 48.65, -0.11
48.52, 48.65, -0.13
48.54, 48.67, -0.13
48.51, 48.67, -0.16
48.34, 48.61, -0.27
48.13, 48.54, -0.41
47.93, 48.49, -0.56
47.87, 48.51, -0.64

MACD charts of DJ US Healthcare Provider Ishares IHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Healthcare Provider Ishares IHF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Healthcare Provider Ishares IHF CCI is: 3

According to CCI indicator, DJ US Healthcare Provider Ishares IHF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US Healthcare Provider Ishares

Historical CCI values of DJ US Healthcare Provider Ishares IHF are:

3 29 39 25 63 120 116 73 2 -68

CCI charts of DJ US Healthcare Provider Ishares IHF are below. Second charts towards left.

DJ US Healthcare Provider Ishares IHF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Healthcare Provider Ishares IHF Stochastics is: 58

According to Stochastics indicator, Selling is coming in DJ US Healthcare Provider Ishares

DJ US Healthcare Provider Ishares IHF is neither over-bought, nor over-sold

Historical Stochastics values of DJ US Healthcare Provider Ishares IHF are:

58 58 58 58 58 58 58 58 58 58

DJ US Healthcare Provider Ishares IHF Stochastics charts are below. Third charts to the left, at the bottom