AMEX DJ US Healthcare Provider Ishares IHF All indicator, DJ US Healthcare Provider Ishares IHF indicators All technical analysis, DJ US Healthcare Provider Ishares IHF indicators All free charts, DJ US Healthcare Provider Ishares IHF indicators All historical values AMEX

Stock IHF - Share DJ US Healthcare Provider Ishares trades in AMEX

Daily Support: 49.81
Daily Resistance: 50.31
5 Day DMA Moving Average is 50.68
20 Day DMA Moving Average is 49.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.71%	50.30	50.20	50.42	49.92	3.97 times
Wed 20 May 2026	-0.43%	50.85	50.56	51.08	50.29	3.42 times
Tue 19 May 2026	-0.37%	50.68	50.78	51.23	50.17	2.25 times
Mon 18 May 2026	0.16%	50.66	50.97	51.05	50.37	3.58 times
Fri 15 May 2026	-1.13%	51.32	50.89	51.45	50.81	2.2 times
Thu 14 May 2026	-0.58%	51.78	51.47	51.80	51.34	2.72 times
Wed 13 May 2026	0.78%	51.21	51.77	51.84	51.05	3.24 times
Tue 12 May 2026	2.64%	49.94	51.37	51.50	49.78	3.85 times
Mon 11 May 2026	0.16%	50.00	50.05	50.41	49.74	4.03 times
Fri 08 May 2026	2.08%	49.16	49.97	49.97	49.06	4.36 times

Volume is calculated using 10 day average volume

AMEX DJ US Healthcare Provider Ishares IHF All indicator, DJ US Healthcare Provider Ishares IHF indicators All technical analysis, DJ US Healthcare Provider Ishares IHF indicators All free charts, DJ US Healthcare Provider Ishares IHF indicators All historical values AMEX

Below are charts of AMEX DJ US Healthcare Provider Ishares IHF All indicator, DJ US Healthcare Provider Ishares IHF indicators All technical analysis, DJ US Healthcare Provider Ishares IHF indicators All free charts, DJ US Healthcare Provider Ishares IHF indicators All historical values AMEX

DJ US Healthcare Provider Ishares IHF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Healthcare Provider Ishares IHF ADX is: 29, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Healthcare Provider Ishares IHF are:

ADX	+DY	-DY
28.2	30.9	17.3
38.5	32.9	14.6
38.1	35.4	15.9
44.2	38.8	15
53.5	40.7	12.3
67.4	43.9	8.5
69.6	45.9	8.2
69.6	45.9	8.2
61.9	43.6	10.3
57.1	41.8	11.4

ADX charts for DJ US Healthcare Provider Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Healthcare Provider Ishares IHF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Healthcare Provider Ishares is 49.51

50 day MA of DJ US Healthcare Provider Ishares is 46.12

100 day MA of DJ US Healthcare Provider Ishares is 46.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Healthcare Provider Ishares IHF is uptrend

Historical Moving averages values of DJ US Healthcare Provider Ishares IHF are:

Price	20 day	50 day	100 day
50.20	49.51	46.12	46.47
50.56	49.33	46	46.45
50.78	49.15	45.87	46.43
50.97	48.94	45.75	46.4
50.89	48.71	45.63	46.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Healthcare Provider Ishares IHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Healthcare Provider Ishares IHF is: 429272.6 M

Current day volume is 0.792 times compared to averaged volume DJ US Healthcare Provider Ishares has

Historical price to volume measure of DJ US Healthcare Provider Ishares is:

Price	Percent Change	Percent change within day	Volume change
50.20	-0.71%	-0.2%	0.792 times
50.56	-0.43%	-0.57%	0.682 times
50.78	-0.37%	0.2%	0.448 times
50.97	0.16%	0.61%	0.714 times
50.89	-1.13%	-0.84%	0.439 times
51.47	-0.58%	-0.6%	0.542 times
51.77	0.78%	1.09%	0.646 times
51.37	2.64%	2.86%	0.768 times
50.05	0.16%	0.1%	0.805 times
49.97	2.08%	1.65%	0.869 times

Price to volume Charts of DJ US Healthcare Provider Ishares IHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Healthcare Provider Ishares IHF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Healthcare Provider Ishares IHF is: 49.51 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Healthcare Provider Ishares IHF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.20	49.51	1.41	52.33	46.69
50.56	49.33	1.53	52.39	46.27
50.78	49.15	1.59	52.34	45.96
50.97	48.94	1.64	52.22	45.66
50.89	48.71	1.66	52.03	45.39

Bollinger Bands charts for DJ US Healthcare Provider Ishares IHF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Healthcare Provider Ishares IHF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Healthcare Provider Ishares IHF

14 day DJ US Healthcare Provider Ishares IHF RSI is: 58.43

According to RSI indicator, Selling is dominating the stock of DJ US Healthcare Provider Ishares IHF

Historical values of RSI indicator for DJ US Healthcare Provider Ishares are as follows in descending order:

58.43 58.48 57.8 56.93 58.45 59.52 59.23 59.66 56.72 58.24 56.21 57.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Healthcare Provider Ishares IHF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Healthcare Provider Ishares IHF

12,26,9 day DJ US Healthcare Provider Ishares IHF MACD is: 50.21, 48.89, 1.32

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Healthcare Provider Ishares IHF are:

50.21, 48.89, 1.32
50.21, 48.79, 1.42
50.15, 48.65, 1.5
50.04, 48.48, 1.56
49.87, 48.28, 1.59
49.68, 48.07, 1.61
49.36, 47.8, 1.56
48.92, 47.48, 1.44
48.48, 47.17, 1.31
48.2, 46.94, 1.26

MACD charts of DJ US Healthcare Provider Ishares IHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Healthcare Provider Ishares IHF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Healthcare Provider Ishares IHF CCI is: 8

According to CCI indicator, DJ US Healthcare Provider Ishares IHF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US Healthcare Provider Ishares

Historical CCI values of DJ US Healthcare Provider Ishares IHF are:

8 40 45 50 68 101 103 56 -0 -28

CCI charts of DJ US Healthcare Provider Ishares IHF are below. Second charts towards left.

DJ US Healthcare Provider Ishares IHF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Healthcare Provider Ishares IHF Stochastics is: 69

According to Stochastics indicator, Selling is coming in DJ US Healthcare Provider Ishares

DJ US Healthcare Provider Ishares IHF is neither over-bought, nor over-sold

Historical Stochastics values of DJ US Healthcare Provider Ishares IHF are:

69 69 69 69 69 69 69 69 69 69

DJ US Healthcare Provider Ishares IHF Stochastics charts are below. Third charts to the left, at the bottom