AMEX S&P Natural Resources North Amer Ishares IGE PriceVolume indicator, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume technical analysis, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume free charts, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume historical values AMEX

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 66.26
Daily Resistance: 66.88
5 Day DMA Moving Average is 65.24
20 Day DMA Moving Average is 61.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.9%	66.29	66.42	66.71	66.09	1.7 times
Thu 20 Aug 2026	0.69%	65.55	65.83	66.36	65.55	2.09 times
Wed 19 Aug 2026	1.57%	65.03	65.38	65.84	65.03	12.24 times
Tue 18 Aug 2026	0.28%	64.51	64.37	64.64	64.07	1.42 times
Mon 17 Aug 2026	0.96%	63.90	64.19	64.29	63.51	1.68 times
Fri 14 Aug 2026	1.32%	63.26	63.58	63.81	63.22	1.08 times
Thu 13 Aug 2026	-0.55%	62.50	62.75	62.83	62.29	2.03 times
Wed 12 Aug 2026	0.14%	63.18	63.10	63.27	62.80	1.26 times
Tue 11 Aug 2026	0.85%	62.49	63.01	63.07	62.49	1.31 times
Mon 10 Aug 2026	3.12%	61.08	62.48	62.53	60.98	1.36 times

Volume is calculated using 10 day average volume

AMEX S&P Natural Resources North Amer Ishares IGE PriceVolume indicator, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume technical analysis, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume free charts, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Natural Resources North Amer Ishares IGE PriceVolume indicator, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume technical analysis, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume free charts, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume historical values AMEX

S&P Natural Resources North Amer Ishares IGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Natural Resources North Amer Ishares IGE is: 40076.4 M

Current day volume is 3.354 times compared to averaged volume S&P Natural Resources North Amer Ishares has

Historical price to volume measure of S&P Natural Resources North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
66.42	0.9%	0.2%	3.354 times
65.83	0.69%	0.43%	4.127 times
65.38	1.57%	0.54%	24.188 times
64.37	0.28%	-0.22%	2.798 times
64.19	0.96%	0.45%	3.329 times
63.58	1.32%	0.51%	2.131 times
62.75	-0.55%	0.4%	4.006 times
63.10	0.14%	-0.13%	2.485 times
63.01	0.85%	0.83%	2.598 times
62.48	3.12%	2.29%	2.682 times

Price to volume Charts of S&P Natural Resources North Amer Ishares IGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day