AMEX S&P Natural Resources North Amer Ishares IGE PriceVolume indicator, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume technical analysis, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume free charts, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume historical values AMEX

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 56.92
Daily Resistance: 57.79
5 Day DMA Moving Average is 58.77
20 Day DMA Moving Average is 60.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.32%	58.13	57.45	58.13	57.26	0.5 times
Wed 17 Jun 2026	-1.51%	59.09	58.22	59.34	58.15	0.85 times
Tue 16 Jun 2026	0%	58.75	59.11	59.27	58.75	0.45 times
Mon 15 Jun 2026	-1.45%	59.00	59.11	59.45	58.94	1.26 times
Fri 12 Jun 2026	1.2%	59.18	59.98	60.31	59.18	1.15 times
Thu 11 Jun 2026	0.27%	59.42	59.27	59.73	59.12	0.32 times
Wed 10 Jun 2026	-0.17%	59.10	59.11	59.74	59.10	0.47 times
Tue 09 Jun 2026	-1.18%	59.97	59.21	59.97	58.51	0.48 times
Mon 08 Jun 2026	0.47%	60.10	59.92	60.56	59.87	0.28 times
Fri 05 Jun 2026	-3.45%	61.44	59.64	61.44	59.61	0.38 times

Volume is calculated using 10 day average volume

AMEX S&P Natural Resources North Amer Ishares IGE PriceVolume indicator, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume technical analysis, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume free charts, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Natural Resources North Amer Ishares IGE PriceVolume indicator, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume technical analysis, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume free charts, S&P Natural Resources North Amer Ishares IGE indicators PriceVolume historical values AMEX

S&P Natural Resources North Amer Ishares IGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Natural Resources North Amer Ishares IGE is: 91640 M

Current day volume is 1.803 times compared to averaged volume S&P Natural Resources North Amer Ishares has

Historical price to volume measure of S&P Natural Resources North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
57.45	-1.32%	-1.17%	1.803 times
58.22	-1.51%	-1.47%	3.058 times
59.11	0%	0.61%	1.599 times
59.11	-1.45%	0.19%	4.51 times
59.98	1.2%	1.35%	4.136 times
59.27	0.27%	-0.25%	1.151 times
59.11	-0.17%	0.02%	1.675 times
59.21	-1.18%	-1.27%	1.719 times
59.92	0.47%	-0.3%	1.01 times
59.64	-3.45%	-2.93%	1.365 times

Price to volume Charts of S&P Natural Resources North Amer Ishares IGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day