PVM Price Volume Measure charts S&P Natural Resources North Amer Ishares IGE share AMEX Stock Exchange

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 56.95
Daily Resistance: 57.23
5 Day Moving Average is 56.85
20 Day Moving Average is 57.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.24%	57.30	57.11	57.35	57.07	-27.92%
Wed 08 Jul 2026	0.46%	57.37	57.25	57.37	56.86	-47.73%
Tue 07 Jul 2026	1.03%	56.62	56.99	57.10	56.42	-60.9%
Mon 06 Jul 2026	-0.14%	56.53	56.41	56.75	56.30	-49.39%
Thu 02 Jul 2026	1.38%	56.15	56.49	56.83	55.98	11.57%
Wed 01 Jul 2026	-0.82%	55.94	55.72	56.31	55.63	225.9%
Tue 30 Jun 2026	-0.58%	56.54	56.18	56.69	56.14	-30.32%
Mon 29 Jun 2026	-0.84%	56.97	56.51	56.97	56.43	96.44%
Fri 26 Jun 2026	-0.19%	56.92	56.99	57.38	56.86	-22.7%
Thu 25 Jun 2026	1.17%	56.66	57.10	57.32	56.43	72.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Natural Resources North Amer Ishares IGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!