PVM Price Volume Measure charts S&P Natural Resources North Amer Ishares IGE share AMEX Stock Exchange

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 57.59
Daily Resistance: 58.78
5 Day Moving Average is 59.14
20 Day Moving Average is 60.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-1.51%	59.09	58.22	59.34	58.15	98.02%
Tue 16 Jun 2026	0%	58.75	59.11	59.27	58.75	3.56%
Mon 15 Jun 2026	-1.45%	59.00	59.11	59.45	58.94	192.06%
Fri 12 Jun 2026	1.2%	59.18	59.98	60.31	59.18	167.85%
Thu 11 Jun 2026	0.27%	59.42	59.27	59.73	59.12	-25.45%
Wed 10 Jun 2026	-0.17%	59.10	59.11	59.74	59.10	8.51%
Tue 09 Jun 2026	-1.18%	59.97	59.21	59.97	58.51	11.34%
Mon 08 Jun 2026	0.47%	60.10	59.92	60.56	59.87	-34.58%
Fri 05 Jun 2026	-3.45%	61.44	59.64	61.44	59.61	-11.61%
Thu 04 Jun 2026	0.47%	61.47	61.77	61.94	61.47	-77.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Natural Resources North Amer Ishares IGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!