PVM Price Volume Measure charts S&P Natural Resources North Amer Ishares IGE share AMEX Stock Exchange

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 50.37
Daily Resistance: 50.64
5 Day Moving Average is 50.31
20 Day Moving Average is 50.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.18%	50.67	50.58	50.69	50.42	-64.33%
Wed 24 Dec 2025	-0.26%	50.61	50.49	50.61	50.33	-75.58%
Tue 23 Dec 2025	0.66%	50.45	50.62	50.68	50.20	-38.31%
Mon 22 Dec 2025	1.43%	50.17	50.29	50.44	50.17	-56.73%
Fri 19 Dec 2025	0.59%	49.29	49.58	49.88	49.29	5.56%
Thu 18 Dec 2025	-0.67%	49.60	49.29	49.77	49.22	-39.03%
Wed 17 Dec 2025	1.33%	49.35	49.62	49.66	49.14	-47.41%
Tue 16 Dec 2025	-2.99%	49.84	48.97	49.84	48.91	-8.5%
Mon 15 Dec 2025	-0.47%	51.00	50.48	51.05	50.18	-39.12%
Fri 12 Dec 2025	-0.86%	51.37	50.72	51.40	50.51	-27.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Natural Resources North Amer Ishares IGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!