PVM Price Volume Measure charts S&P Natural Resources North Amer Ishares IGE share AMEX Stock Exchange

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 61.23
Daily Resistance: 62.31
5 Day Moving Average is 61.11
20 Day Moving Average is 59.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.47%	61.09	61.72	61.82	60.74	17.19%
Mon 23 Feb 2026	0.69%	61.18	61.43	61.95	60.99	109.03%
Fri 20 Feb 2026	0.07%	60.81	61.01	61.15	60.35	143.96%
Thu 19 Feb 2026	0.89%	60.55	60.97	61.18	60.55	83.07%
Wed 18 Feb 2026	1.91%	60.00	60.43	60.57	59.94	1699.91%
Tue 17 Feb 2026	-1.72%	59.89	59.30	59.90	58.39	98.99%
Fri 13 Feb 2026	0%	59.24	60.34	60.44	59.21	87.92%
Fri 13 Feb 2026	2.01%	59.24	60.34	60.44	59.21	87.83%
Thu 12 Feb 2026	-2.57%	60.58	59.15	60.80	59.04	92.06%
Wed 11 Feb 2026	2.05%	60.29	60.71	60.76	59.93	99.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Natural Resources North Amer Ishares IGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!