Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.9 and 61.13
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 60.14 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 61.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (-1.45%) | 59.69 | 59.40 - 60.63 | 1.76 times | Tue 17 March 2026 | 61.28 (0.26%) | 61.25 | 61.11 - 61.80 | 0.2504 times | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.8583 times | Fri 13 March 2026 | 60.76 (-0.91%) | 61.17 | 60.52 - 61.45 | 1.2392 times | Thu 12 March 2026 | 61.32 (-0.16%) | 61.48 | 61.21 - 61.90 | 1.706 times | Wed 11 March 2026 | 61.42 (0.97%) | 60.46 | 60.43 - 61.43 | 0.3626 times | Tue 10 March 2026 | 60.83 (-0.34%) | 61.06 | 60.74 - 61.59 | 0.9395 times | Mon 09 March 2026 | 61.04 (0.11%) | 60.72 | 60.02 - 61.21 | 1.2637 times | Fri 06 March 2026 | 60.97 (-0.55%) | 61.29 | 60.48 - 61.43 | 0.8747 times | Thu 05 March 2026 | 61.31 (-0.89%) | 61.81 | 60.64 - 61.94 | 0.7456 times | Wed 04 March 2026 | 61.86 (-0.15%) | 61.94 | 61.13 - 62.00 | 0.5306 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 58.7 and 61.1
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (-0.61%) | 60.84 | 59.40 - 61.80 | 0.5911 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.1355 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 1.0131 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.0865 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.6669 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1291 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.652 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.4848 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.8879 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 1.353 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.4349 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.6 and 62.19
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (-3.78%) | 63.99 | 59.40 - 63.99 | 1.4606 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.6758 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.698 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.612 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.4285 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.379 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.6395 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.9117 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.6231 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.5719 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.5362 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.25 and 69.14
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (20.27%) | 50.36 | 50.10 - 63.99 | 0.3081 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3666 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5689 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6378 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1033 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1758 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5883 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8312 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6506 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7694 times | Fri 30 December 2016 | 35.95 (0%) | 25.64 | 22.71 - 37.62 | 3.4609 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IGE looks bearish. It has broken an important moving average level of 60.83 with high volumes
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.24 |
| 50 day DMA | 58.56 |
| 100 day DMA | 53.98 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.17 | 61.11 |
| 12 day EMA | 61.08 | 61.21 | 61.2 |
| 20 day EMA | 60.83 | 60.88 | 60.84 |
| 35 day EMA | 59.61 | 59.56 | 59.46 |
| 50 day EMA | 58.2 | 58.11 | 57.98 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.18 | 61.09 |
| 12 day SMA | 61.19 | 61.45 | 61.57 |
| 20 day SMA | 61.46 | 61.46 | 61.36 |
| 35 day SMA | 60.24 | 60.16 | 60.04 |
| 50 day SMA | 58.56 | 58.39 | 58.2 |
| 100 day SMA | 53.98 | 53.86 | 53.72 |
| 150 day SMA | 51.89 | 51.79 | 51.69 |
| 200 day SMA | 50.09 | 50.01 | 49.91 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
