Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.8 and 66.56
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 66.01 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 66.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.91 (0.27%) | 65.90 | 65.68 - 66.44 | 0.6791 times | Thu 10 September 2026 | 65.73 (-1.4%) | 66.70 | 65.46 - 66.70 | 1.2079 times | Wed 09 September 2026 | 66.66 (0.47%) | 67.12 | 66.41 - 67.33 | 0.8064 times | Tue 08 September 2026 | 66.35 (0.55%) | 66.31 | 66.20 - 67.00 | 1.828 times | Fri 04 September 2026 | 65.99 (-0.81%) | 65.86 | 65.39 - 66.16 | 0.5578 times | Thu 03 September 2026 | 66.53 (0.17%) | 66.97 | 66.46 - 67.09 | 1.6684 times | Wed 02 September 2026 | 66.42 (0.83%) | 65.87 | 65.79 - 66.57 | 0.7107 times | Tue 01 September 2026 | 65.87 (0%) | 65.85 | 65.61 - 66.01 | 1.1002 times | Mon 31 August 2026 | 65.87 (0.89%) | 65.85 | 65.28 - 66.27 | 0.7126 times | Fri 28 August 2026 | 65.29 (-0.62%) | 65.99 | 65.07 - 65.99 | 0.729 times | Thu 27 August 2026 | 65.70 (0.08%) | 65.37 | 65.15 - 65.98 | 0.4343 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 64.75 and 66.62
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.4723 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.5467 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.4346 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 2.019 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7426 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.4685 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4528 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 0.9008 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.4815 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.4813 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.3004 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 65.65 and 67.59
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.91 (0.06%) | 65.85 | 65.39 - 67.33 | 0.4887 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8586 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.5479 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8381 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6086 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5774 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.914 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.679 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0936 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3941 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.276 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 58.01 and 75.24
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 61.113333333333 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.91 (31.27%) | 50.36 | 50.10 - 67.33 | 0.7639 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3499 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5455 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6086 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.8942 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1141 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5405 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8062 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.631 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7463 times | Fri 30 December 2016 | 35.95 (0%) | 33.31 | 32.13 - 37.62 | 0.7025 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66 |
| 20 day DMA | 65.68 |
| 35 day DMA | 63.53 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.01 |
| 150 day DMA | 61.08 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.14 | 66.34 |
| 12 day EMA | 65.84 | 65.83 | 65.85 |
| 20 day EMA | 65.19 | 65.11 | 65.04 |
| 35 day EMA | 63.65 | 63.52 | 63.39 |
| 50 day EMA | 61.87 | 61.7 | 61.54 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.25 | 66.39 |
| 12 day SMA | 66 | 65.99 | 66.02 |
| 20 day SMA | 65.68 | 65.52 | 65.39 |
| 35 day SMA | 63.53 | 63.37 | 63.21 |
| 50 day SMA | 61.89 | 61.68 | 61.49 |
| 100 day SMA | 61.01 | 60.96 | 60.91 |
| 150 day SMA | 61.08 | 61.02 | 60.97 |
| 200 day SMA | 58.86 | 58.77 | 58.68 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
