Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.72 and 61.55
| Intraday Target 1 | 60.54 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.366666666667 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.25 (-1.18%) | 61.84 | 61.01 - 61.84 | 0.9609 times | Mon 13 April 2026 | 61.98 (0.05%) | 62.32 | 61.64 - 62.32 | 0.7163 times | Fri 10 April 2026 | 61.95 (0.18%) | 61.89 | 61.63 - 62.26 | 0.6262 times | Thu 09 April 2026 | 61.84 (-0.82%) | 62.32 | 61.79 - 63.06 | 1.0463 times | Wed 08 April 2026 | 62.35 (-0.95%) | 61.82 | 61.21 - 62.36 | 1.318 times | Tue 07 April 2026 | 62.95 (0.74%) | 62.67 | 62.56 - 63.16 | 0.3578 times | Mon 06 April 2026 | 62.49 (0.29%) | 62.32 | 61.95 - 62.51 | 0.6222 times | Thu 02 April 2026 | 62.31 (0.42%) | 62.41 | 62.03 - 62.90 | 0.9076 times | Wed 01 April 2026 | 62.05 (-1.41%) | 62.49 | 61.67 - 62.87 | 2.0522 times | Tue 31 March 2026 | 62.94 (0.82%) | 62.77 | 61.94 - 63.53 | 1.3925 times | Mon 30 March 2026 | 62.43 (-0.98%) | 63.70 | 62.17 - 63.91 | 1.1052 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 60.48 and 61.79
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.25 (-1.13%) | 62.32 | 61.01 - 62.32 | 0.3057 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 0.7237 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 0.9947 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.2506 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.7098 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.132 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 1.01 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.0831 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.6617 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1287 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.65 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 60.06 and 62.21
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.25 (-2.69%) | 62.49 | 61.01 - 63.16 | 0.7123 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.5232 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.2717 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.4416 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.5196 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3638 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3217 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.5429 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.774 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.5291 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.4856 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.68 and 69.57
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 58.446666666667 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.25 (21.99%) | 50.36 | 50.10 - 63.99 | 0.4269 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3621 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5619 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.63 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.0653 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1614 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5688 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.821 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6426 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.76 times | Fri 30 December 2016 | 35.95 (0%) | 25.61 | 24.39 - 37.62 | 2.5522 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.75 |
| 50 day DMA | 60.97 |
| 100 day DMA | 56.34 |
| 150 day DMA | 53.66 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.11 | 62.17 |
| 12 day EMA | 61.98 | 62.11 | 62.13 |
| 20 day EMA | 61.85 | 61.91 | 61.9 |
| 35 day EMA | 61.32 | 61.32 | 61.28 |
| 50 day EMA | 60.73 | 60.71 | 60.66 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.21 | 62.32 |
| 12 day SMA | 62.3 | 62.37 | 62.38 |
| 20 day SMA | 61.85 | 61.82 | 61.79 |
| 35 day SMA | 61.75 | 61.75 | 61.72 |
| 50 day SMA | 60.97 | 60.87 | 60.78 |
| 100 day SMA | 56.34 | 56.21 | 56.08 |
| 150 day SMA | 53.66 | 53.57 | 53.47 |
| 200 day SMA | 51.63 | 51.55 | 51.46 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
