Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.58 and 60.61
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.773333333333 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 60.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (-0.02%) | 59.93 | 59.13 - 60.16 | 0.3848 times | Thu 30 July 2026 | 60.04 (1.21%) | 59.18 | 59.13 - 60.10 | 1.224 times | Wed 29 July 2026 | 59.32 (0.88%) | 59.69 | 59.13 - 59.73 | 0.3487 times | Tue 28 July 2026 | 58.80 (-1.21%) | 59.25 | 58.69 - 59.57 | 0.3971 times | Mon 27 July 2026 | 59.52 (-1.51%) | 59.73 | 59.49 - 60.30 | 0.9906 times | Fri 24 July 2026 | 60.43 (0.27%) | 60.36 | 60.26 - 60.87 | 3.7493 times | Thu 23 July 2026 | 60.27 (-0.02%) | 60.71 | 60.18 - 60.84 | 0.4786 times | Wed 22 July 2026 | 60.28 (1.55%) | 60.00 | 60.00 - 60.52 | 0.3393 times | Tue 21 July 2026 | 59.36 (1.7%) | 58.91 | 58.69 - 59.38 | 1.2857 times | Mon 20 July 2026 | 58.37 (-0.05%) | 58.46 | 58.30 - 58.69 | 0.8018 times | Fri 17 July 2026 | 58.40 (0.6%) | 58.56 | 58.15 - 58.61 | 0.5662 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 59.36 and 60.97
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.5255 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 1.0454 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.5588 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5586 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.5092 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.3089 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.5551 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.3739 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.7387 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.826 times | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.9747 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.83 and 63.07
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.5973 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9137 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6635 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.7197 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.0866 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.8304 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.1922 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4297 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3008 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2661 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.449 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.07 and 68.96
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 58.04 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (19.56%) | 50.36 | 50.10 - 63.99 | 0.6638 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3536 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5514 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6151 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9256 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1262 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5572 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8149 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6378 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7543 times | Fri 30 December 2016 | 35.95 (0%) | 32.72 | 31.21 - 37.62 | 1.0759 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.41 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.92 |
| 100 day DMA | 60.21 |
| 150 day DMA | 59.06 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.6 | 59.38 |
| 12 day EMA | 59.34 | 59.21 | 59.06 |
| 20 day EMA | 59.01 | 58.9 | 58.78 |
| 35 day EMA | 59.16 | 59.11 | 59.05 |
| 50 day EMA | 59.24 | 59.21 | 59.18 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.62 | 59.67 |
| 12 day SMA | 59.41 | 59.24 | 59.11 |
| 20 day SMA | 58.63 | 58.45 | 58.23 |
| 35 day SMA | 58.18 | 58.16 | 58.13 |
| 50 day SMA | 58.92 | 58.97 | 59.01 |
| 100 day SMA | 60.21 | 60.22 | 60.23 |
| 150 day SMA | 59.06 | 58.99 | 58.92 |
| 200 day SMA | 56.52 | 56.47 | 56.41 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
