Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.38 and 61.82
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.54 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 61.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.60 (0.16%) | 61.60 | 61.29 - 61.73 | 0.6843 times | Thu 21 May 2026 | 61.50 (-0.5%) | 61.90 | 61.42 - 62.16 | 1.3008 times | Wed 20 May 2026 | 61.81 (-0.64%) | 62.01 | 61.68 - 62.63 | 1.8604 times | Tue 19 May 2026 | 62.21 (-0.24%) | 62.23 | 61.69 - 62.43 | 0.8458 times | Mon 18 May 2026 | 62.36 (1.09%) | 61.63 | 61.44 - 62.42 | 1.0267 times | Fri 15 May 2026 | 61.69 (-0.42%) | 61.70 | 61.30 - 61.71 | 0.7887 times | Thu 14 May 2026 | 61.95 (0.05%) | 61.98 | 61.55 - 62.11 | 0.2428 times | Wed 13 May 2026 | 61.92 (-0.18%) | 61.90 | 61.55 - 62.07 | 0.8412 times | Tue 12 May 2026 | 62.03 (0.57%) | 61.76 | 61.20 - 62.18 | 1.1819 times | Mon 11 May 2026 | 61.68 (2.34%) | 60.87 | 60.87 - 61.75 | 1.2275 times | Fri 08 May 2026 | 60.27 (0.15%) | 60.45 | 60.11 - 60.57 | 2.9192 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 60.78 and 62.12
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.4549 times | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.3406 times | Fri 08 May 2026 | 60.27 (-2.19%) | 61.52 | 60.11 - 62.15 | 0.6279 times | Fri 01 May 2026 | 61.62 (0.95%) | 61.02 | 60.69 - 62.50 | 0.9831 times | Fri 24 April 2026 | 61.04 (0.76%) | 60.57 | 60.06 - 61.15 | 1.0388 times | Fri 17 April 2026 | 60.58 (-2.21%) | 62.32 | 59.74 - 62.32 | 1.5778 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 0.7698 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 1.0581 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.394 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.755 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.2042 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 59.6 and 62.12
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.60 (-1.3%) | 61.91 | 60.11 - 62.63 | 0.5602 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.8265 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.2163 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.9441 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.2662 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4564 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3195 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2826 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4769 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.6514 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.4647 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.85 and 69.74
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 58.563333333333 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.60 (22.68%) | 50.36 | 50.10 - 63.99 | 0.5491 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.358 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5582 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6227 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9615 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.14 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5763 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8249 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6457 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7636 times | Fri 30 December 2016 | 35.95 (0%) | 30.34 | 28.67 - 37.62 | 1.8622 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.53 |
| 100 day DMA | 59.45 |
| 150 day DMA | 55.98 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.8 | 61.95 |
| 12 day EMA | 61.69 | 61.71 | 61.75 |
| 20 day EMA | 61.61 | 61.61 | 61.62 |
| 35 day EMA | 61.58 | 61.58 | 61.58 |
| 50 day EMA | 61.53 | 61.53 | 61.53 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.91 | 62 |
| 12 day SMA | 61.6 | 61.56 | 61.59 |
| 20 day SMA | 61.56 | 61.54 | 61.51 |
| 35 day SMA | 61.49 | 61.51 | 61.53 |
| 50 day SMA | 61.53 | 61.53 | 61.51 |
| 100 day SMA | 59.45 | 59.34 | 59.23 |
| 150 day SMA | 55.98 | 55.89 | 55.81 |
| 200 day SMA | 53.82 | 53.74 | 53.66 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
