Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.85 and 65.49
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 64.26 |
| Intraday Target 3 | 65.066666666667 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 66.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.10 (-1.72%) | 65.87 | 64.23 - 65.87 | 0.8652 times | Wed 21 October 2026 | 66.24 (0.39%) | 66.45 | 65.92 - 66.45 | 2.0282 times | Tue 20 October 2026 | 65.98 (0.15%) | 66.20 | 65.58 - 66.20 | 1.1918 times | Mon 19 October 2026 | 65.88 (-0.57%) | 66.00 | 65.70 - 66.27 | 0.5607 times | Fri 16 October 2026 | 66.26 (2.1%) | 65.71 | 65.63 - 66.26 | 1.5081 times | Thu 15 October 2026 | 64.90 (-0.15%) | 65.36 | 64.37 - 65.36 | 0.8803 times | Wed 14 October 2026 | 65.00 (-0.79%) | 65.36 | 64.73 - 65.44 | 0.6783 times | Tue 13 October 2026 | 65.52 (1.16%) | 65.07 | 65.01 - 65.58 | 0.7398 times | Mon 12 October 2026 | 64.77 (0.75%) | 64.66 | 64.61 - 65.03 | 0.7222 times | Fri 09 October 2026 | 64.29 (0.41%) | 64.09 | 64.09 - 64.82 | 0.8254 times | Thu 08 October 2026 | 64.03 (2.24%) | 63.61 | 63.60 - 64.13 | 3.216 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 63.56 and 65.78
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.10 (-1.75%) | 66.00 | 64.23 - 66.45 | 0.2745 times | Fri 16 October 2026 | 66.26 (3.06%) | 64.66 | 64.37 - 66.26 | 0.2676 times | Fri 09 October 2026 | 64.29 (2.58%) | 62.72 | 61.86 - 64.82 | 0.5998 times | Fri 02 October 2026 | 62.67 (-0.24%) | 62.72 | 61.50 - 62.72 | 0.9173 times | Fri 25 September 2026 | 62.82 (-2.83%) | 64.26 | 62.56 - 64.26 | 0.6221 times | Fri 18 September 2026 | 64.65 (-1.91%) | 66.02 | 63.75 - 66.02 | 1.0191 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.4329 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.5053 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.3962 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 1.965 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7227 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 63.3 and 68.25
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.10 (5.63%) | 61.53 | 61.50 - 66.45 | 0.3026 times | Wed 30 September 2026 | 61.63 (-6.44%) | 65.85 | 61.60 - 67.33 | 0.822 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8358 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.5334 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8159 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.5925 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5356 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.8633 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.6344 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0645 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3837 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 57.6 and 74.83
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 60.843333333333 |
| Yearly Target 4 | 71.59 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.10 (29.66%) | 50.36 | 50.10 - 67.33 | 0.8126 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.348 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5426 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6053 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.879 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1082 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5324 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8019 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6277 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7423 times | Fri 30 December 2016 | 35.95 (0%) | 34.27 | 32.42 - 37.62 | 0.5218 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 65.05 |
| 20 day DMA | 64.03 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.71 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.83 | 65.63 |
| 12 day EMA | 65.11 | 65.11 | 64.9 |
| 20 day EMA | 64.75 | 64.71 | 64.55 |
| 35 day EMA | 64.55 | 64.52 | 64.42 |
| 50 day EMA | 64.59 | 64.57 | 64.5 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.85 | 65.6 |
| 12 day SMA | 65.05 | 64.91 | 64.65 |
| 20 day SMA | 64.03 | 63.94 | 63.79 |
| 35 day SMA | 64.46 | 64.5 | 64.49 |
| 50 day SMA | 64.71 | 64.67 | 64.6 |
| 100 day SMA | 61.83 | 61.79 | 61.73 |
| 150 day SMA | 61.72 | 61.68 | 61.65 |
| 200 day SMA | 60.88 | 60.82 | 60.74 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
