SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.95 and 57.23
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.176666666667 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 57.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (-0.24%) | 57.30 | 57.07 - 57.35 | 0.6174 times | Wed 08 July 2026 | 57.25 (0.46%) | 57.37 | 56.86 - 57.37 | 0.4477 times | Tue 07 July 2026 | 56.99 (1.03%) | 56.62 | 56.42 - 57.10 | 0.3349 times | Mon 06 July 2026 | 56.41 (-0.14%) | 56.53 | 56.30 - 56.75 | 0.4335 times | Thu 02 July 2026 | 56.49 (1.38%) | 56.15 | 55.98 - 56.83 | 0.9556 times | Wed 01 July 2026 | 55.72 (-0.82%) | 55.94 | 55.63 - 56.31 | 2.7915 times | Tue 30 June 2026 | 56.18 (-0.58%) | 56.54 | 56.14 - 56.69 | 0.5968 times | Mon 29 June 2026 | 56.51 (-0.84%) | 56.97 | 56.43 - 56.97 | 1.6826 times | Fri 26 June 2026 | 56.99 (-0.19%) | 56.92 | 56.86 - 57.38 | 0.6621 times | Thu 25 June 2026 | 57.10 (1.17%) | 56.66 | 56.43 - 57.32 | 1.4778 times | Wed 24 June 2026 | 56.44 (-1.83%) | 56.49 | 56.15 - 56.76 | 0.536 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 56.71 and 57.78
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (1.1%) | 56.53 | 56.30 - 57.37 | 0.4243 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.3947 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.2095 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.437 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.2696 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.6827 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.7633 times | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.9008 times | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.6746 times | Fri 08 May 2026 | 60.27 (-2.19%) | 61.52 | 60.11 - 62.15 | 1.2435 times | Fri 01 May 2026 | 61.62 (0.95%) | 61.02 | 60.69 - 62.50 | 1.9469 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 56.37 and 58.11
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (1.66%) | 55.94 | 55.63 - 57.37 | 0.2389 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9485 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6888 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.7852 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.1662 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.9001 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.2376 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4461 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3123 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2762 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4661 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 53.61 and 67.5
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 57.066666666667 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.11 (13.74%) | 50.36 | 50.10 - 63.99 | 0.6385 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3546 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5529 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6168 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9335 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1292 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5614 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8171 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6395 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7564 times | Fri 30 December 2016 | 35.95 (0%) | 32.03 | 30.65 - 37.62 | 1.3122 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.73
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.72 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.74 |
| 100 day DMA | 60.57 |
| 150 day DMA | 58.11 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.82 | 56.61 |
| 12 day EMA | 57.07 | 57.06 | 57.03 |
| 20 day EMA | 57.61 | 57.66 | 57.7 |
| 35 day EMA | 58.5 | 58.58 | 58.66 |
| 50 day EMA | 59.54 | 59.64 | 59.74 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.57 | 56.36 |
| 12 day SMA | 56.72 | 56.79 | 56.8 |
| 20 day SMA | 57.54 | 57.64 | 57.78 |
| 35 day SMA | 58.96 | 59.11 | 59.24 |
| 50 day SMA | 59.74 | 59.81 | 59.89 |
| 100 day SMA | 60.57 | 60.6 | 60.62 |
| 150 day SMA | 58.11 | 58.06 | 58.01 |
| 200 day SMA | 55.7 | 55.65 | 55.61 |


