Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.11 and 50.74
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.27 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.26 (0.5%) | 49.96 | 49.96 - 50.59 | 0.9145 times | Mon 08 December 2025 | 50.01 (-0.97%) | 50.48 | 49.97 - 50.54 | 0.9765 times | Fri 05 December 2025 | 50.50 (-0.37%) | 50.80 | 50.50 - 51.21 | 1.6995 times | Thu 04 December 2025 | 50.69 (0.58%) | 50.36 | 50.36 - 50.75 | 0.4562 times | Wed 03 December 2025 | 50.40 (1.41%) | 49.92 | 49.92 - 50.49 | 0.5093 times | Tue 02 December 2025 | 49.70 (-1.33%) | 50.29 | 49.51 - 50.29 | 2.2712 times | Mon 01 December 2025 | 50.37 (0.54%) | 50.20 | 50.20 - 50.62 | 2.215 times | Fri 28 November 2025 | 50.10 (1.29%) | 49.60 | 49.60 - 50.24 | 0.1747 times | Wed 26 November 2025 | 49.46 (1.62%) | 48.75 | 48.75 - 49.66 | 0.3849 times | Tue 25 November 2025 | 48.67 (0.12%) | 48.38 | 48.22 - 48.79 | 0.3982 times | Mon 24 November 2025 | 48.61 (0.89%) | 48.11 | 47.89 - 48.69 | 0.4646 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 49.8 and 50.43
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.26 (-0.48%) | 50.48 | 49.96 - 50.59 | 0.6017 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 2.2752 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.4526 times | Fri 21 November 2025 | 48.18 (-2.45%) | 49.24 | 47.64 - 49.51 | 0.8163 times | Fri 14 November 2025 | 49.39 (2.68%) | 48.56 | 48.16 - 49.53 | 1.2168 times | Fri 07 November 2025 | 48.10 (0.9%) | 46.86 | 46.65 - 48.10 | 1.517 times | Fri 31 October 2025 | 47.67 (-0.67%) | 47.83 | 47.37 - 48.11 | 1.4959 times | Fri 24 October 2025 | 47.99 (0.59%) | 48.07 | 47.19 - 48.67 | 0.6474 times | Fri 17 October 2025 | 47.71 (-2.85%) | 47.97 | 47.45 - 48.84 | 0.7098 times | Tue 07 October 2025 | 49.11 (0.08%) | 49.32 | 48.75 - 49.51 | 0.2673 times | Fri 03 October 2025 | 49.07 (-1.07%) | 49.75 | 48.63 - 49.75 | 1.13 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 49.89 and 51.59
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.26 (0.32%) | 50.20 | 49.51 - 51.21 | 0.5396 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.7508 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.664 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 1.1205 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.5975 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 1.0919 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 1.0021 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.9395 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.3938 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.9004 times | Fri 28 February 2025 | 44.49 (1.32%) | 43.66 | 43.49 - 45.81 | 0.6464 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 43.91 and 57.56
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 46.343333333333 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 59.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.26 (17.62%) | 43.07 | 37.56 - 51.21 | 0.2615 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.4244 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.4758 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.3149 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 0.8771 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.1848 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.62 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.4853 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.574 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 2.7823 times | Thu 31 December 2015 | 28.14 (0%) | 30.67 | 27.55 - 33.78 | 1.2027 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.19 | 50.28 |
| 12 day EMA | 49.85 | 49.77 | 49.73 |
| 20 day EMA | 49.5 | 49.42 | 49.36 |
| 35 day EMA | 49.18 | 49.12 | 49.07 |
| 50 day EMA | 48.87 | 48.81 | 48.76 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.26 | 50.33 |
| 12 day SMA | 49.75 | 49.55 | 49.45 |
| 20 day SMA | 49.42 | 49.35 | 49.25 |
| 35 day SMA | 48.72 | 48.64 | 48.59 |
| 50 day SMA | 48.74 | 48.71 | 48.68 |
| 100 day SMA | 47.6 | 47.56 | 47.52 |
| 150 day SMA | 46.33 | 46.28 | 46.23 |
| 200 day SMA | 45.5 | 45.48 | 45.45 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
