Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.15 and 50.86
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.736666666667 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (-0.37%) | 50.80 | 50.50 - 51.21 | 1.8555 times | Thu 04 December 2025 | 50.69 (0.58%) | 50.36 | 50.36 - 50.75 | 0.4981 times | Wed 03 December 2025 | 50.40 (1.41%) | 49.92 | 49.92 - 50.49 | 0.556 times | Tue 02 December 2025 | 49.70 (-1.33%) | 50.29 | 49.51 - 50.29 | 2.4797 times | Mon 01 December 2025 | 50.37 (0.54%) | 50.20 | 50.20 - 50.62 | 2.4183 times | Fri 28 November 2025 | 50.10 (1.29%) | 49.60 | 49.60 - 50.24 | 0.1908 times | Wed 26 November 2025 | 49.46 (1.62%) | 48.75 | 48.75 - 49.66 | 0.4203 times | Tue 25 November 2025 | 48.67 (0.12%) | 48.38 | 48.22 - 48.79 | 0.4347 times | Mon 24 November 2025 | 48.61 (0.89%) | 48.11 | 47.89 - 48.69 | 0.5072 times | Fri 21 November 2025 | 48.18 (0.61%) | 47.90 | 47.64 - 48.37 | 0.6395 times | Thu 20 November 2025 | 47.89 (-1.95%) | 49.10 | 47.87 - 49.51 | 0.6142 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 50.01 and 51.71
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 2.1611 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.4298 times | Fri 21 November 2025 | 48.18 (-2.45%) | 49.24 | 47.64 - 49.51 | 0.7753 times | Fri 14 November 2025 | 49.39 (2.68%) | 48.56 | 48.16 - 49.53 | 1.1558 times | Fri 07 November 2025 | 48.10 (0.9%) | 46.86 | 46.65 - 48.10 | 1.4409 times | Fri 31 October 2025 | 47.67 (-0.67%) | 47.83 | 47.37 - 48.11 | 1.4209 times | Fri 24 October 2025 | 47.99 (0.59%) | 48.07 | 47.19 - 48.67 | 0.6149 times | Fri 17 October 2025 | 47.71 (-2.85%) | 47.97 | 47.45 - 48.84 | 0.6742 times | Tue 07 October 2025 | 49.11 (0.08%) | 49.32 | 48.75 - 49.51 | 0.2539 times | Fri 03 October 2025 | 49.07 (-1.07%) | 49.75 | 48.63 - 49.75 | 1.0733 times | Fri 26 September 2025 | 49.60 (2.99%) | 48.18 | 47.98 - 49.88 | 1.2843 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 50.01 and 51.71
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 0.4316 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.7594 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.6716 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 1.1332 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.6157 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 1.1043 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 1.0136 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.9502 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.4097 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.9107 times | Fri 28 February 2025 | 44.49 (1.32%) | 43.66 | 43.49 - 45.81 | 0.6538 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 44.03 and 57.68
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 46.423333333333 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (18.18%) | 43.07 | 37.56 - 51.21 | 0.259 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.4245 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.4759 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.3155 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 0.8773 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.1851 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.6202 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.4854 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.5741 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 2.783 times | Thu 31 December 2015 | 28.14 (0%) | 29.33 | 27.55 - 33.78 | 1.2331 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.68 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.17 | 49.91 |
| 12 day EMA | 49.73 | 49.59 | 49.39 |
| 20 day EMA | 49.36 | 49.24 | 49.09 |
| 35 day EMA | 49.08 | 49 | 48.9 |
| 50 day EMA | 48.81 | 48.74 | 48.66 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.25 | 50.01 |
| 12 day SMA | 49.45 | 49.33 | 49.15 |
| 20 day SMA | 49.25 | 49.09 | 48.92 |
| 35 day SMA | 48.59 | 48.53 | 48.46 |
| 50 day SMA | 48.68 | 48.64 | 48.59 |
| 100 day SMA | 47.52 | 47.47 | 47.42 |
| 150 day SMA | 46.23 | 46.18 | 46.12 |
| 200 day SMA | 45.45 | 45.42 | 45.39 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
