Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.2 and 60.27
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 60.073333333333 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 61.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (-0.99%) | 60.56 | 59.68 - 60.75 | 0.5963 times | Thu 19 March 2026 | 60.39 (-1.45%) | 59.69 | 59.40 - 60.63 | 1.7884 times | Tue 17 March 2026 | 61.28 (0.26%) | 61.25 | 61.11 - 61.80 | 0.2545 times | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.8721 times | Fri 13 March 2026 | 60.76 (-0.91%) | 61.17 | 60.52 - 61.45 | 1.2592 times | Thu 12 March 2026 | 61.32 (-0.16%) | 61.48 | 61.21 - 61.90 | 1.7335 times | Wed 11 March 2026 | 61.42 (0.97%) | 60.46 | 60.43 - 61.43 | 0.3685 times | Tue 10 March 2026 | 60.83 (-0.34%) | 61.06 | 60.74 - 61.59 | 0.9547 times | Mon 09 March 2026 | 61.04 (0.11%) | 60.72 | 60.02 - 61.21 | 1.2841 times | Fri 06 March 2026 | 60.97 (-0.55%) | 61.29 | 60.48 - 61.43 | 0.8888 times | Thu 05 March 2026 | 61.31 (-0.89%) | 61.81 | 60.64 - 61.94 | 0.7577 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 58.4 and 60.8
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.7035 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.122 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 1.001 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.0735 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.647 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1276 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.6442 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.467 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.8773 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 1.3368 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.4297 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.3 and 61.89
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (-4.73%) | 63.99 | 59.40 - 63.99 | 1.5152 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.6586 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.6871 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.6081 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.4257 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3765 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.6354 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.9059 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.6192 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.5683 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.5328 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 54.95 and 68.84
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 57.96 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.79 (19.08%) | 50.36 | 50.10 - 63.99 | 0.3114 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3665 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5687 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6376 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1023 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1754 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5878 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8309 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6504 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7692 times | Fri 30 December 2016 | 35.95 (0%) | 24.91 | 22.71 - 37.62 | 3.3892 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.39
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.29 |
| 50 day DMA | 58.73 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.99 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.91 | 61.17 |
| 12 day EMA | 60.88 | 61.08 | 61.21 |
| 20 day EMA | 60.72 | 60.82 | 60.87 |
| 35 day EMA | 59.62 | 59.61 | 59.56 |
| 50 day EMA | 58.32 | 58.26 | 58.17 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.97 | 61.18 |
| 12 day SMA | 61.01 | 61.19 | 61.45 |
| 20 day SMA | 61.4 | 61.46 | 61.46 |
| 35 day SMA | 60.29 | 60.24 | 60.16 |
| 50 day SMA | 58.73 | 58.56 | 58.39 |
| 100 day SMA | 54.1 | 53.98 | 53.86 |
| 150 day SMA | 51.99 | 51.89 | 51.79 |
| 200 day SMA | 50.18 | 50.09 | 50.01 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
