Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.65 and 58.55
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 57.813333333333 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.06 (1.26%) | 57.79 | 57.24 - 58.14 | 2.2687 times | Tue 03 February 2026 | 57.34 (3.09%) | 56.43 | 56.37 - 57.38 | 1.5327 times | Mon 02 February 2026 | 55.62 (-1.08%) | 55.46 | 55.30 - 55.95 | 0.4988 times | Fri 30 January 2026 | 56.23 (-2.65%) | 56.59 | 55.35 - 56.88 | 0.371 times | Thu 29 January 2026 | 57.76 (0.05%) | 58.81 | 57.24 - 59.12 | 0.4546 times | Wed 28 January 2026 | 57.73 (1.1%) | 57.44 | 56.95 - 57.76 | 1.7493 times | Tue 27 January 2026 | 57.10 (0.97%) | 56.62 | 56.36 - 57.10 | 0.2124 times | Mon 26 January 2026 | 56.55 (0.09%) | 57.46 | 56.46 - 57.46 | 0.5383 times | Fri 23 January 2026 | 56.50 (1.04%) | 56.53 | 56.31 - 56.70 | 1.9315 times | Thu 22 January 2026 | 55.92 (0.85%) | 55.46 | 55.45 - 56.07 | 0.4426 times | Wed 21 January 2026 | 55.45 (1.58%) | 55.41 | 55.20 - 55.93 | 2.2745 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 56.68 and 59.52
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.06 (3.25%) | 55.46 | 55.30 - 58.14 | 2.0946 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 1.6199 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 2.4683 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.7934 times | Fri 09 January 2026 | 52.83 (3.35%) | 52.15 | 50.90 - 52.93 | 0.83 times | Fri 02 January 2026 | 51.12 (1.07%) | 50.19 | 50.08 - 51.12 | 0.2532 times | Fri 26 December 2025 | 50.58 (2.02%) | 50.17 | 50.17 - 50.69 | 0.1821 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 0.41 times | Fri 12 December 2025 | 50.72 (0.44%) | 50.48 | 49.96 - 51.40 | 0.5149 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 0.8335 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.1658 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 56.68 and 59.52
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.06 (3.25%) | 55.46 | 55.30 - 58.14 | 0.8729 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 2.4216 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.8728 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.6111 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.5404 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.912 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.3002 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.8887 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.8157 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.7647 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.1344 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 54.08 and 63.1
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 55.76 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.06 (15.63%) | 50.36 | 50.10 - 59.12 | 0.1243 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3735 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5797 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6499 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1622 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1981 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.6184 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.847 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6629 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.784 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 3.8006 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.68
Tomorrow's movement Prediction of S P IGE is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.24 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.21 |
| 100 day DMA | 50.28 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 56.72 | 56.41 |
| 12 day EMA | 56.36 | 56.05 | 55.81 |
| 20 day EMA | 55.37 | 55.09 | 54.85 |
| 35 day EMA | 53.94 | 53.7 | 53.49 |
| 50 day EMA | 52.4 | 52.17 | 51.96 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.94 | 56.89 |
| 12 day SMA | 56.57 | 56.26 | 55.99 |
| 20 day SMA | 55.24 | 54.92 | 54.66 |
| 35 day SMA | 53.16 | 52.95 | 52.78 |
| 50 day SMA | 52.21 | 52 | 51.83 |
| 100 day SMA | 50.28 | 50.18 | 50.08 |
| 150 day SMA | 48.77 | 48.67 | 48.59 |
| 200 day SMA | 47.32 | 47.23 | 47.15 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
